| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
98
|
-79
|
171.00
|
|
2026-06-04
|
139
|
92
|
47
|
176.50
|
|
2026-06-03
|
168
|
88
|
80
|
171.00
|
|
2026-05-22
|
54
|
417
|
-363
|
160.00
|
|
2026-05-21
|
527
|
139
|
388
|
150.00
|
|
2026-05-19
|
64
|
652
|
-588
|
135.50
|
|
2026-05-18
|
40
|
84
|
-44
|
138.50
|
|
2026-05-15
|
156
|
41
|
115
|
134.50
|
|
2026-05-14
|
591
|
77
|
514
|
136.00
|
|
2026-04-30
|
28
|
15
|
13
|
118.50
|
|
2026-04-14
|
31
|
57
|
-26
|
111.00
|
|
2026-03-24
|
1
|
17
|
-16
|
105.50
|
|
2026-03-17
|
96
|
58
|
38
|
112.50
|
|
2026-03-11
|
45
|
19
|
26
|
101.00
|
|
2026-03-04
|
27
|
46
|
-19
|
94.60
|
|
2026-02-23
|
7
|
23
|
-16
|
94.90
|
|
2026-02-02
|
10
|
22
|
-12
|
88.80
|
|
2026-01-28
|
12
|
26
|
-14
|
96.20
|
|
2026-01-27
|
11
|
0
|
11
|
95.00
|
|
2026-01-22
|
43
|
131
|
-88
|
100.00
|
|
2026-01-21
|
144
|
75
|
69
|
98.20
|
|
2026-01-14
|
13
|
37
|
-24
|
90.50
|
|
2026-01-13
|
11
|
2
|
9
|
88.50
|
|
2026-01-12
|
4
|
31
|
-27
|
90.50
|
|
2026-01-09
|
12
|
21
|
-9
|
88.80
|
|
2026-01-08
|
9
|
74
|
-65
|
88.60
|
|
2026-01-02
|
0
|
21
|
-21
|
92.30
|
|
2025-12-23
|
32
|
2
|
30
|
90.70
|
|
2025-12-16
|
0
|
9
|
-9
|
86.50
|
|
2025-12-08
|
5
|
18
|
-13
|
89.30
|
|
2025-11-21
|
5
|
19
|
-14
|
88.30
|
|
2025-11-20
|
5
|
17
|
-12
|
91.00
|
|
2025-11-18
|
4
|
17
|
-13
|
90.00
|
|
2025-11-10
|
28
|
16
|
12
|
95.60
|
|
2025-11-05
|
2
|
20
|
-18
|
101.00
|
|
2025-10-31
|
133
|
60
|
73
|
102.50
|
|
2025-10-30
|
4
|
64
|
-60
|
97.20
|
|
2025-10-29
|
14
|
59
|
-45
|
99.10
|
|
2025-10-28
|
175
|
139
|
36
|
100.50
|
|
2025-10-27
|
161
|
78
|
83
|
106.50
|
|
2025-10-23
|
126
|
44
|
82
|
102.00
|
|
2025-10-17
|
10
|
2
|
8
|
92.90
|
|
2025-10-13
|
8
|
3
|
5
|
91.70
|
|
2025-09-15
|
10
|
37
|
-27
|
92.60
|
|
2025-09-11
|
26
|
4
|
22
|
89.60
|
|
2025-08-19
|
0
|
5
|
-5
|
83.80
|
|
2025-07-29
|
8
|
0
|
8
|
84.90
|
|
2025-07-25
|
3
|
0
|
3
|
87.50
|
|
2025-07-24
|
7
|
0
|
7
|
88.00
|
|
2025-07-16
|
3
|
0
|
3
|
79.10
|
|
2025-06-30
|
4
|
110
|
-106
|
81.40
|
|
2025-06-27
|
0
|
9
|
-9
|
84.30
|
|
2025-06-02
|
0
|
20
|
-20
|
78.80
|
|
2024-07-31
|
0
|
4
|
-4
|
79.00
|
|
2024-07-26
|
0
|
4
|
-4
|
78.80
|
|
2024-07-18
|
2
|
17
|
-15
|
85.30
|
|
2024-07-16
|
49
|
2
|
47
|
87.80
|
|
2024-07-10
|
0
|
6
|
-6
|
87.00
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-06-28
|
0
|
6
|
-6
|
85.60
|
|
2024-06-07
|
3
|
0
|
3
|
83.00
|
|
2024-06-06
|
0
|
20
|
-20
|
81.90
|
| 合計 | 3089 | 3185 | -96 | |
