| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1763
|
3
|
1760
|
353.00
|
|
2026-06-02
|
1378
|
24
|
1354
|
265.50
|
|
2026-06-01
|
234
|
90
|
144
|
241.50
|
|
2026-05-11
|
9
|
2
|
7
|
194.00
|
|
2026-04-30
|
1
|
3
|
-2
|
170.50
|
|
2026-04-29
|
1
|
144
|
-143
|
172.50
|
|
2026-04-20
|
1
|
21
|
-20
|
174.50
|
|
2026-04-17
|
1
|
30
|
-29
|
175.50
|
|
2026-04-16
|
1
|
20
|
-19
|
179.50
|
|
2026-04-15
|
0
|
23
|
-23
|
178.50
|
|
2026-04-14
|
0
|
25
|
-25
|
182.00
|
|
2026-04-13
|
1
|
52
|
-51
|
180.50
|
|
2026-04-10
|
1
|
55
|
-54
|
182.00
|
|
2026-04-02
|
3
|
1
|
2
|
181.00
|
|
2026-03-23
|
5
|
0
|
5
|
173.50
|
|
2026-03-12
|
11
|
0
|
11
|
175.00
|
|
2026-03-10
|
9
|
2
|
7
|
178.00
|
|
2026-03-02
|
2
|
7
|
-5
|
191.00
|
|
2026-02-26
|
6
|
1
|
5
|
192.50
|
|
2026-02-02
|
3
|
1
|
2
|
188.00
|
|
2026-01-27
|
1
|
23
|
-22
|
192.50
|
|
2026-01-19
|
35
|
0
|
35
|
198.50
|
|
2026-01-14
|
2
|
23
|
-21
|
207.50
|
|
2026-01-09
|
6
|
2
|
4
|
205.50
|
|
2026-01-02
|
194
|
6
|
188
|
206.00
|
|
2025-12-24
|
3
|
0
|
3
|
212.00
|
|
2025-12-23
|
2
|
0
|
2
|
213.50
|
|
2025-12-16
|
0
|
3
|
-3
|
210.00
|
|
2025-12-12
|
5
|
0
|
5
|
215.00
|
|
2025-12-11
|
14
|
0
|
14
|
213.50
|
|
2025-12-09
|
11
|
0
|
11
|
213.50
|
|
2025-12-08
|
19
|
2
|
17
|
217.00
|
|
2025-12-02
|
0
|
3
|
-3
|
219.00
|
|
2025-11-26
|
5
|
0
|
5
|
229.00
|
|
2025-11-20
|
3
|
0
|
3
|
228.50
|
|
2025-11-19
|
1
|
4
|
-3
|
230.50
|
|
2025-11-18
|
14
|
3
|
11
|
231.00
|
|
2025-11-14
|
4
|
2
|
2
|
244.00
|
|
2025-11-11
|
2
|
0
|
2
|
239.00
|
|
2025-10-29
|
0
|
5
|
-5
|
230.00
|
|
2025-10-28
|
0
|
16
|
-16
|
229.00
|
|
2025-10-23
|
3
|
0
|
3
|
233.00
|
|
2025-10-22
|
0
|
3
|
-3
|
236.00
|
|
2025-10-21
|
2
|
0
|
2
|
235.50
|
|
2025-10-20
|
6
|
0
|
6
|
234.50
|
|
2025-10-02
|
3
|
0
|
3
|
241.50
|
|
2025-10-01
|
2
|
0
|
2
|
243.50
|
|
2025-09-30
|
9
|
0
|
9
|
241.50
|
|
2025-09-22
|
5
|
0
|
5
|
244.50
|
|
2025-09-19
|
4
|
37
|
-33
|
248.50
|
|
2025-09-16
|
0
|
2
|
-2
|
242.00
|
|
2025-08-22
|
0
|
3
|
-3
|
256.50
|
|
2025-08-15
|
3
|
0
|
3
|
271.00
|
|
2025-08-01
|
12
|
0
|
12
|
278.00
|
|
2025-07-31
|
2
|
0
|
2
|
283.00
|
|
2025-07-07
|
2
|
0
|
2
|
265.00
|
|
2025-07-01
|
1
|
3
|
-2
|
269.00
|
|
2025-06-25
|
0
|
50
|
-50
|
267.50
|
|
2025-06-11
|
37
|
0
|
37
|
299.00
|
|
2025-06-10
|
34
|
0
|
34
|
299.00
|
|
2025-06-03
|
0
|
10
|
-10
|
294.00
|
|
2025-05-16
|
0
|
3
|
-3
|
308.00
|
|
2025-04-18
|
1
|
159
|
-158
|
321.50
|
|
2024-07-31
|
19
|
0
|
19
|
418.00
|
|
2024-07-26
|
12
|
0
|
12
|
413.00
|
|
2024-07-18
|
13
|
0
|
13
|
418.00
|
| 合計 | 3921 | 866 | 3055 | |
