| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
26
|
-24
|
45.55
|
|
2026-06-03
|
21
|
69
|
-48
|
46.00
|
|
2026-05-28
|
0
|
22
|
-22
|
42.10
|
|
2026-05-19
|
3
|
23
|
-20
|
44.00
|
|
2026-05-15
|
12
|
44
|
-32
|
43.80
|
|
2026-04-20
|
6
|
32
|
-26
|
45.30
|
|
2026-04-16
|
65
|
39
|
26
|
46.75
|
|
2026-03-23
|
10
|
30
|
-20
|
46.90
|
|
2026-01-26
|
6
|
204
|
-198
|
51.40
|
|
2026-01-23
|
26
|
368
|
-342
|
51.70
|
|
2026-01-21
|
3
|
31
|
-28
|
52.50
|
|
2026-01-07
|
7
|
407
|
-400
|
51.90
|
|
2025-12-31
|
0
|
100
|
-100
|
50.50
|
|
2025-12-22
|
0
|
111
|
-111
|
51.30
|
|
2025-12-18
|
2
|
6
|
-4
|
51.80
|
|
2025-12-16
|
20
|
28
|
-8
|
52.00
|
|
2025-12-05
|
0
|
9
|
-9
|
55.70
|
|
2025-12-03
|
11
|
62
|
-51
|
55.90
|
|
2025-11-28
|
10
|
0
|
10
|
55.70
|
|
2025-11-27
|
0
|
8
|
-8
|
56.20
|
|
2025-11-24
|
1
|
11
|
-10
|
55.10
|
|
2025-11-17
|
8
|
24
|
-16
|
53.80
|
|
2025-10-16
|
47
|
100
|
-53
|
58.70
|
|
2025-10-15
|
115
|
14
|
101
|
59.20
|
|
2025-10-14
|
109
|
9
|
100
|
56.20
|
|
2025-10-13
|
148
|
4
|
144
|
56.70
|
|
2025-10-09
|
312
|
26
|
286
|
57.50
|
|
2025-10-03
|
1
|
92
|
-91
|
56.50
|
|
2025-10-02
|
85
|
18
|
67
|
56.90
|
|
2025-10-01
|
6
|
0
|
6
|
54.80
|
|
2025-09-26
|
0
|
12
|
-12
|
53.60
|
|
2025-09-25
|
6
|
15
|
-9
|
54.40
|
|
2025-09-24
|
18
|
2
|
16
|
55.00
|
|
2025-09-22
|
40
|
0
|
40
|
55.50
|
|
2025-09-18
|
53
|
4
|
49
|
55.20
|
|
2025-09-17
|
2
|
20
|
-18
|
55.00
|
|
2025-09-15
|
16
|
2
|
14
|
54.40
|
|
2025-08-20
|
9
|
21
|
-12
|
51.80
|
|
2025-08-15
|
50
|
4
|
46
|
53.60
|
|
2025-08-14
|
33
|
17
|
16
|
53.60
|
|
2025-08-11
|
2
|
8
|
-6
|
51.70
|
|
2025-08-04
|
1
|
23
|
-22
|
50.50
|
|
2025-08-01
|
502
|
24
|
478
|
52.90
|
|
2025-07-23
|
15
|
0
|
15
|
54.00
|
|
2025-07-22
|
8
|
15
|
-7
|
53.20
|
|
2025-07-14
|
2
|
6
|
-4
|
54.40
|
|
2025-07-10
|
0
|
16
|
-16
|
54.70
|
|
2025-07-03
|
326
|
29
|
297
|
57.70
|
|
2025-07-01
|
0
|
8
|
-8
|
54.30
|
|
2025-06-30
|
0
|
15
|
-15
|
54.00
|
|
2025-06-27
|
3
|
9
|
-6
|
55.10
|
|
2025-06-23
|
0
|
20
|
-20
|
53.00
|
|
2025-06-20
|
0
|
10
|
-10
|
53.20
|
|
2025-06-11
|
0
|
182
|
-182
|
53.40
|
|
2025-06-09
|
30
|
45
|
-15
|
53.20
|
|
2025-06-03
|
0
|
110
|
-110
|
56.00
|
|
2025-05-16
|
0
|
8
|
-8
|
58.90
|
|
2025-04-18
|
14
|
152
|
-138
|
54.30
|
|
2025-02-11
|
6
|
32
|
-26
|
72.50
|
|
2024-07-31
|
11
|
0
|
11
|
67.00
|
|
2024-07-15
|
10
|
17
|
-7
|
61.40
|
|
2024-07-12
|
10
|
292
|
-282
|
61.00
|
|
2024-07-09
|
5
|
104
|
-99
|
59.90
|
|
2024-07-04
|
2
|
200
|
-198
|
61.70
|
|
2024-07-01
|
29
|
2
|
27
|
63.90
|
|
2024-06-26
|
4
|
32
|
-28
|
65.10
|
|
2024-06-25
|
19
|
1
|
18
|
66.60
|
|
2024-06-24
|
23
|
13
|
10
|
64.90
|
|
2024-06-19
|
40
|
120
|
-80
|
65.50
|
|
2024-06-18
|
21
|
9
|
12
|
66.60
|
|
2024-06-13
|
3
|
40
|
-37
|
67.00
|
|
2024-06-11
|
13
|
287
|
-274
|
69.10
|
| 合計 | 2362 | 3843 | -1481 | |
