| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
23.30
|
|
2026-05-26
|
0
|
1
|
-1
|
22.80
|
|
2026-05-25
|
0
|
1
|
-1
|
22.85
|
|
2026-05-21
|
0
|
1
|
-1
|
23.55
|
|
2026-05-20
|
1
|
0
|
1
|
23.35
|
|
2026-05-08
|
0
|
1
|
-1
|
24.50
|
|
2026-04-29
|
0
|
2
|
-2
|
25.00
|
|
2026-04-24
|
0
|
0
|
0
|
33.05
|
|
2026-04-22
|
0
|
4
|
-4
|
34.85
|
|
2026-04-10
|
1
|
0
|
1
|
32.80
|
|
2026-04-09
|
0
|
0
|
0
|
32.50
|
|
2026-04-02
|
2
|
0
|
2
|
32.10
|
|
2026-03-31
|
2
|
15
|
-13
|
32.85
|
|
2026-03-30
|
15
|
1
|
14
|
30.05
|
|
2026-03-27
|
0
|
7
|
-7
|
27.40
|
|
2026-03-26
|
8
|
0
|
8
|
27.50
|
|
2026-03-18
|
0
|
0
|
0
|
27.25
|
|
2026-03-17
|
0
|
0
|
0
|
27.70
|
|
2026-03-13
|
0
|
3
|
-3
|
27.40
|
|
2026-03-12
|
0
|
1
|
-1
|
29.10
|
|
2026-03-11
|
0
|
1
|
-1
|
30.15
|
|
2026-03-06
|
3
|
0
|
3
|
28.65
|
|
2026-03-05
|
1
|
0
|
1
|
27.70
|
|
2026-03-02
|
0
|
1
|
-1
|
28.20
|
|
2026-02-23
|
1
|
0
|
1
|
27.60
|
|
2026-02-09
|
0
|
0
|
0
|
26.35
|
|
2026-02-06
|
0
|
0
|
0
|
26.55
|
|
2026-01-27
|
0
|
0
|
0
|
26.50
|
|
2026-01-20
|
0
|
4
|
-4
|
26.50
|
|
2026-01-16
|
0
|
0
|
0
|
26.30
|
|
2026-01-14
|
1
|
0
|
1
|
25.50
|
|
2026-01-13
|
0
|
0
|
0
|
24.55
|
|
2026-01-12
|
0
|
0
|
0
|
24.85
|
|
2026-01-08
|
0
|
0
|
0
|
24.50
|
|
2026-01-07
|
2
|
0
|
2
|
25.75
|
|
2026-01-02
|
1
|
0
|
1
|
27.50
|
|
2025-12-31
|
0
|
0
|
0
|
27.80
|
|
2025-12-30
|
0
|
0
|
0
|
27.35
|
|
2025-12-03
|
0
|
1
|
-1
|
24.00
|
|
2025-11-28
|
0
|
3
|
-3
|
25.10
|
|
2025-11-25
|
0
|
7
|
-7
|
24.10
|
|
2025-11-24
|
10
|
0
|
10
|
22.95
|
|
2025-10-16
|
0
|
0
|
0
|
21.80
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-08
|
0
|
0
|
0
|
17.65
|
|
2025-07-30
|
0
|
0
|
0
|
17.00
|
|
2025-07-29
|
0
|
0
|
0
|
17.05
|
|
2025-07-28
|
0
|
0
|
0
|
17.20
|
|
2025-07-23
|
0
|
0
|
0
|
17.10
|
|
2025-07-22
|
0
|
0
|
0
|
17.25
|
| 合計 | 49 | 54 | -5 | |
