| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
611
|
49
|
562
|
32.45
|
|
2026-07-21
|
110
|
13
|
97
|
33.15
|
|
2026-07-20
|
365
|
29
|
336
|
33.00
|
|
2026-07-17
|
1208
|
13
|
1195
|
33.25
|
|
2026-07-16
|
1598
|
200
|
1398
|
33.00
|
|
2026-07-15
|
1367
|
37
|
1330
|
34.80
|
|
2026-07-13
|
431
|
4
|
427
|
34.90
|
|
2026-07-09
|
261
|
43
|
218
|
35.70
|
|
2026-07-08
|
546
|
143
|
403
|
35.80
|
|
2026-07-07
|
451
|
9
|
442
|
36.30
|
|
2026-07-06
|
404
|
25
|
379
|
36.55
|
|
2026-07-03
|
751
|
114
|
637
|
36.45
|
|
2026-07-02
|
592
|
132
|
460
|
36.40
|
|
2026-07-01
|
2716
|
1921
|
795
|
35.10
|
|
2026-06-30
|
889
|
10
|
879
|
35.00
|
|
2026-06-29
|
506
|
12
|
494
|
35.45
|
|
2026-06-26
|
755
|
7
|
748
|
35.75
|
|
2026-06-25
|
1212
|
24
|
1188
|
36.10
|
|
2026-06-24
|
281
|
22
|
259
|
36.00
|
|
2026-06-23
|
1236
|
47
|
1189
|
35.70
|
|
2026-06-22
|
1370
|
35
|
1335
|
36.35
|
|
2026-06-18
|
1254
|
2
|
1252
|
35.80
|
|
2026-06-17
|
1397
|
27
|
1370
|
35.55
|
|
2026-06-16
|
1179
|
17
|
1162
|
35.60
|
|
2026-06-15
|
1076
|
19
|
1057
|
35.45
|
|
2026-06-03
|
30
|
206
|
-176
|
34.20
|
|
2026-05-19
|
18
|
7
|
11
|
34.80
|
|
2026-05-12
|
486
|
1
|
485
|
34.60
|
|
2026-05-11
|
506
|
7
|
499
|
34.65
|
|
2026-04-30
|
716
|
15
|
701
|
35.05
|
|
2026-04-29
|
561
|
12
|
549
|
35.40
|
|
2026-04-28
|
434
|
260
|
174
|
35.30
|
|
2026-04-27
|
761
|
865
|
-104
|
35.25
|
|
2026-04-24
|
491
|
81
|
410
|
35.90
|
|
2026-04-23
|
413
|
1111
|
-698
|
36.05
|
|
2026-04-22
|
489
|
33
|
456
|
35.65
|
|
2026-04-20
|
1083
|
84
|
999
|
34.95
|
|
2026-04-17
|
106
|
173
|
-67
|
35.70
|
|
2026-04-16
|
427
|
274
|
153
|
35.50
|
|
2026-04-15
|
1
|
125
|
-124
|
35.35
|
|
2026-04-14
|
179
|
126
|
53
|
35.55
|
|
2026-04-13
|
509
|
104
|
405
|
35.55
|
|
2026-04-10
|
3
|
110
|
-107
|
35.65
|
|
2026-04-07
|
532
|
4
|
528
|
35.50
|
|
2026-04-01
|
561
|
10
|
551
|
35.30
|
|
2026-03-30
|
350
|
55
|
295
|
35.15
|
|
2026-03-24
|
415
|
0
|
415
|
34.70
|
|
2026-03-23
|
331
|
2
|
329
|
34.20
|
|
2026-03-17
|
92
|
158
|
-66
|
34.60
|
|
2026-03-13
|
171
|
27
|
144
|
34.80
|
|
2026-03-09
|
88
|
13
|
75
|
34.15
|
|
2026-02-26
|
32
|
1440
|
-1408
|
35.85
|
|
2026-02-25
|
534
|
18
|
516
|
35.80
|
|
2026-02-24
|
452
|
17
|
435
|
35.70
|
|
2026-02-23
|
520
|
57
|
463
|
35.50
|
|
2026-02-09
|
304
|
4
|
300
|
35.35
|
|
2026-02-06
|
438
|
19
|
419
|
35.50
|
|
2026-02-05
|
448
|
7
|
441
|
35.35
|
|
2026-02-04
|
499
|
31
|
468
|
35.00
|
|
2026-01-29
|
13
|
31
|
-18
|
35.40
|
|
2026-01-26
|
19
|
794
|
-775
|
36.10
|
|
2026-01-22
|
7
|
768
|
-761
|
35.50
|
|
2026-01-16
|
2
|
452
|
-450
|
36.80
|
|
2026-01-13
|
1
|
44
|
-43
|
37.60
|
|
2026-01-08
|
253
|
16
|
237
|
37.10
|
|
2026-01-05
|
0
|
258
|
-258
|
37.80
|
|
2026-01-02
|
19037
|
131
|
18906
|
37.70
|
|
2025-12-31
|
16436
|
71
|
16365
|
37.20
|
|
2025-12-19
|
12381
|
64
|
12317
|
35.95
|
|
2025-12-18
|
25
|
0
|
25
|
36.30
|
|
2025-12-16
|
79
|
307
|
-228
|
36.70
|
|
2025-12-10
|
1639
|
1
|
1638
|
38.70
|
|
2025-12-08
|
15
|
125
|
-110
|
38.35
|
|
2025-12-04
|
415
|
1
|
414
|
38.75
|
|
2025-12-01
|
10
|
0
|
10
|
39.00
|
|
2025-11-28
|
30
|
2
|
28
|
38.80
|
|
2025-11-26
|
30
|
2
|
28
|
37.95
|
|
2025-11-25
|
6
|
32
|
-26
|
37.85
|
|
2025-11-21
|
88
|
11
|
77
|
37.40
|
|
2025-11-20
|
0
|
29
|
-29
|
37.65
|
|
2025-11-14
|
40
|
6
|
34
|
37.40
|
|
2025-11-07
|
2
|
616
|
-614
|
36.10
|
|
2025-11-04
|
17
|
376
|
-359
|
35.55
|
|
2025-10-23
|
3
|
335
|
-332
|
37.65
|
|
2025-10-22
|
47
|
210
|
-163
|
37.35
|
|
2025-10-14
|
6
|
37
|
-31
|
36.85
|
|
2025-10-13
|
46
|
2
|
44
|
36.95
|
|
2025-10-03
|
1
|
86
|
-85
|
37.35
|
|
2025-10-02
|
0
|
15
|
-15
|
37.20
|
|
2025-10-01
|
68
|
11
|
57
|
37.35
|
|
2025-09-26
|
101
|
13
|
88
|
37.15
|
|
2025-09-17
|
200
|
12
|
188
|
36.25
|
|
2025-09-16
|
0
|
14
|
-14
|
36.25
|
|
2025-09-15
|
2
|
43
|
-41
|
36.80
|
|
2025-09-11
|
1
|
41
|
-40
|
36.10
|
|
2025-08-21
|
136
|
0
|
136
|
38.15
|
|
2025-08-20
|
66
|
0
|
66
|
38.25
|
|
2025-08-18
|
108
|
1
|
107
|
39.15
|
|
2025-08-12
|
47
|
0
|
47
|
39.30
|
|
2025-08-06
|
4
|
904
|
-900
|
40.40
|
|
2025-08-05
|
4
|
1000
|
-996
|
40.15
|
|
2025-08-04
|
240
|
1218
|
-978
|
40.50
|
|
2025-08-01
|
1
|
638
|
-637
|
40.15
|
|
2025-07-31
|
3
|
928
|
-925
|
40.50
|
|
2025-07-30
|
23
|
1517
|
-1494
|
40.50
|
|
2025-07-29
|
66
|
272
|
-206
|
40.10
|
|
2025-07-28
|
18
|
668
|
-650
|
40.70
|
|
2025-07-17
|
69
|
302
|
-233
|
38.75
|
|
2025-07-16
|
5
|
62
|
-57
|
40.00
|
|
2025-07-11
|
617
|
627
|
-10
|
40.90
|
|
2025-07-10
|
107
|
5
|
102
|
41.50
|
|
2025-06-30
|
1
|
51
|
-50
|
42.65
|
|
2025-06-27
|
11
|
94
|
-83
|
43.20
|
|
2025-06-20
|
0
|
24
|
-24
|
41.85
|
|
2025-06-19
|
1
|
48
|
-47
|
41.85
|
|
2025-06-13
|
2
|
39
|
-37
|
43.40
|
|
2025-06-12
|
800
|
36
|
764
|
42.80
|
|
2025-06-11
|
13
|
49
|
-36
|
43.15
|
|
2025-06-10
|
11
|
32
|
-21
|
42.80
|
|
2025-06-05
|
2
|
18
|
-16
|
41.65
|
|
2025-06-04
|
0
|
40
|
-40
|
41.40
|
|
2025-06-02
|
6
|
67
|
-61
|
41.70
|
|
2025-05-20
|
197
|
168
|
29
|
45.10
|
|
2025-05-19
|
349
|
37
|
312
|
44.20
|
|
2025-05-16
|
235
|
13
|
222
|
44.40
|
|
2025-05-15
|
1216
|
6
|
1210
|
44.25
|
|
2025-05-14
|
636
|
11
|
625
|
44.90
|
|
2025-05-13
|
796
|
12
|
784
|
45.25
|
|
2025-05-12
|
1127
|
13
|
1114
|
45.10
|
|
2024-07-31
|
59
|
4
|
55
|
41.45
|
| 合計 | 93542 | 22270 | 71272 | |
