| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
151
|
221
|
-70
|
76.80
|
|
2026-07-21
|
213
|
14
|
199
|
79.60
|
|
2026-07-20
|
454
|
54
|
400
|
80.30
|
|
2026-07-17
|
136
|
922
|
-786
|
80.00
|
|
2026-07-15
|
299
|
17
|
282
|
78.60
|
|
2026-07-14
|
752
|
67
|
685
|
78.50
|
|
2026-07-02
|
25
|
5
|
20
|
74.90
|
|
2026-06-30
|
1544
|
40
|
1504
|
74.50
|
|
2026-06-26
|
63
|
1209
|
-1146
|
74.60
|
|
2026-06-24
|
11692
|
7
|
11685
|
75.10
|
|
2026-06-23
|
72
|
43
|
29
|
75.10
|
|
2026-06-16
|
162
|
4
|
158
|
75.60
|
|
2026-06-11
|
105
|
72
|
33
|
75.60
|
|
2026-06-10
|
112
|
56
|
56
|
74.40
|
|
2026-05-25
|
11
|
359
|
-348
|
71.20
|
|
2026-05-13
|
122
|
1075
|
-953
|
75.20
|
|
2026-05-12
|
2
|
88
|
-86
|
73.10
|
|
2026-05-11
|
15
|
243
|
-228
|
73.90
|
|
2026-05-07
|
35
|
150
|
-115
|
69.40
|
|
2026-05-06
|
29
|
250
|
-221
|
68.70
|
|
2026-04-21
|
125
|
3
|
122
|
72.00
|
|
2026-04-20
|
12
|
140
|
-128
|
72.60
|
|
2026-04-16
|
13
|
104
|
-91
|
73.00
|
|
2026-04-15
|
55
|
1065
|
-1010
|
72.60
|
|
2026-04-14
|
143
|
199
|
-56
|
72.10
|
|
2026-04-13
|
6
|
94
|
-88
|
72.00
|
|
2026-04-10
|
94
|
211
|
-117
|
71.80
|
|
2026-04-01
|
3060
|
52
|
3008
|
71.90
|
|
2026-03-31
|
139
|
6
|
133
|
71.00
|
|
2026-03-30
|
113
|
100
|
13
|
71.90
|
|
2026-03-27
|
12
|
0
|
12
|
72.00
|
|
2026-03-24
|
384
|
0
|
384
|
70.10
|
|
2026-03-23
|
155
|
2
|
153
|
69.50
|
|
2026-03-20
|
3018
|
51
|
2967
|
70.20
|
|
2026-03-19
|
130
|
151
|
-21
|
70.40
|
|
2026-03-18
|
589
|
49
|
540
|
71.40
|
|
2026-03-16
|
26
|
107
|
-81
|
70.50
|
|
2026-03-10
|
141
|
77
|
64
|
70.20
|
|
2026-03-09
|
142
|
34
|
108
|
70.80
|
|
2026-03-06
|
49
|
1
|
48
|
71.90
|
|
2026-03-04
|
68
|
14
|
54
|
71.60
|
|
2026-03-03
|
147
|
491
|
-344
|
73.90
|
|
2026-03-02
|
21
|
413
|
-392
|
73.60
|
|
2026-02-25
|
37
|
1228
|
-1191
|
74.70
|
|
2026-02-11
|
22
|
157
|
-135
|
73.40
|
|
2026-02-04
|
63
|
115
|
-52
|
72.10
|
|
2026-02-03
|
2
|
34
|
-32
|
72.50
|
|
2026-02-02
|
13
|
179
|
-166
|
71.60
|
|
2026-01-29
|
51
|
0
|
51
|
72.40
|
|
2026-01-26
|
8
|
24
|
-16
|
73.50
|
|
2026-01-23
|
60
|
1551
|
-1491
|
73.60
|
|
2026-01-19
|
81
|
350
|
-269
|
74.70
|
|
2026-01-15
|
4
|
492
|
-488
|
76.00
|
|
2026-01-14
|
71
|
1
|
70
|
75.50
|
|
2026-01-13
|
5
|
668
|
-663
|
76.10
|
|
2026-01-08
|
57
|
17
|
40
|
75.60
|
|
2026-01-05
|
1
|
26
|
-25
|
77.00
|
|
2025-12-31
|
2398
|
20
|
2378
|
77.10
|
|
2025-12-29
|
117
|
35
|
82
|
79.60
|
|
2025-12-24
|
48
|
29
|
19
|
78.40
|
|
2025-12-23
|
217
|
188
|
29
|
77.30
|
|
2025-12-22
|
160
|
111
|
49
|
77.80
|
|
2025-12-19
|
132
|
90
|
42
|
78.40
|
|
2025-12-18
|
145
|
9
|
136
|
79.00
|
|
2025-12-17
|
97
|
13
|
84
|
76.90
|
|
2025-12-16
|
4123
|
19
|
4104
|
74.70
|
|
2025-12-15
|
62
|
2
|
60
|
75.10
|
|
2025-12-12
|
13
|
0
|
13
|
74.90
|
|
2025-12-10
|
14
|
1
|
13
|
75.00
|
|
2025-12-08
|
6
|
97
|
-91
|
75.30
|
|
2025-12-01
|
17
|
0
|
17
|
76.50
|
|
2025-11-28
|
1
|
14
|
-13
|
76.50
|
|
2025-11-27
|
11
|
0
|
11
|
76.60
|
|
2025-11-25
|
1
|
45
|
-44
|
74.90
|
|
2025-11-24
|
39
|
1
|
38
|
74.90
|
|
2025-11-21
|
144
|
40
|
104
|
74.80
|
|
2025-11-19
|
237
|
0
|
237
|
74.80
|
|
2025-11-18
|
150
|
49
|
101
|
75.00
|
|
2025-11-14
|
22
|
0
|
22
|
75.20
|
|
2025-11-13
|
37
|
108
|
-71
|
74.80
|
|
2025-11-06
|
23
|
0
|
23
|
77.50
|
|
2025-11-03
|
412
|
88
|
324
|
78.10
|
|
2025-10-29
|
0
|
260
|
-260
|
78.80
|
|
2025-10-23
|
54
|
27
|
27
|
79.90
|
|
2025-10-21
|
11
|
125
|
-114
|
79.10
|
|
2025-10-20
|
43
|
0
|
43
|
78.70
|
|
2025-10-17
|
32
|
200
|
-168
|
78.20
|
|
2025-10-09
|
25
|
0
|
25
|
77.60
|
|
2025-10-08
|
18
|
0
|
18
|
78.00
|
|
2025-10-07
|
45
|
2
|
43
|
78.10
|
|
2025-10-02
|
598
|
443
|
155
|
78.00
|
|
2025-10-01
|
78
|
181
|
-103
|
78.30
|
|
2025-09-26
|
42
|
26
|
16
|
78.40
|
|
2025-09-25
|
9
|
250
|
-241
|
78.30
|
|
2025-09-24
|
35
|
105
|
-70
|
79.10
|
|
2025-09-19
|
2
|
602
|
-600
|
78.40
|
|
2025-09-18
|
0
|
152
|
-152
|
79.20
|
|
2025-09-16
|
0
|
767
|
-767
|
79.40
|
|
2025-09-15
|
0
|
31
|
-31
|
79.20
|
|
2025-09-12
|
0
|
312
|
-312
|
79.30
|
|
2025-09-11
|
0
|
78
|
-78
|
78.90
|
|
2025-09-10
|
26
|
120
|
-94
|
79.50
|
|
2025-09-09
|
311
|
3
|
308
|
79.40
|
|
2025-09-04
|
30
|
2
|
28
|
78.10
|
|
2025-08-27
|
0
|
37
|
-37
|
76.70
|
|
2025-08-19
|
5
|
46
|
-41
|
77.30
|
|
2025-08-11
|
317
|
2
|
315
|
77.80
|
|
2025-08-08
|
10
|
306
|
-296
|
78.20
|
|
2025-08-05
|
297
|
88
|
209
|
79.80
|
|
2025-08-04
|
147
|
3
|
144
|
80.00
|
|
2025-07-30
|
1
|
50
|
-49
|
82.70
|
|
2025-07-25
|
1
|
153
|
-152
|
84.90
|
|
2025-07-24
|
3
|
100
|
-97
|
85.40
|
|
2025-07-23
|
682
|
37
|
645
|
86.30
|
|
2025-07-21
|
3094
|
5
|
3089
|
86.60
|
|
2025-07-16
|
26
|
0
|
26
|
85.50
|
|
2025-07-11
|
270
|
51
|
219
|
84.90
|
|
2025-07-08
|
701
|
2
|
699
|
83.80
|
|
2025-06-27
|
5528
|
247
|
5281
|
80.10
|
|
2025-06-25
|
8
|
81
|
-73
|
79.40
|
|
2025-06-24
|
48
|
18
|
30
|
79.90
|
|
2025-06-20
|
151
|
10
|
141
|
77.90
|
|
2025-06-18
|
5
|
154
|
-149
|
78.00
|
|
2025-06-17
|
95
|
137
|
-42
|
78.90
|
|
2025-06-16
|
11
|
47
|
-36
|
78.00
|
|
2025-06-12
|
2
|
513
|
-511
|
79.20
|
|
2025-05-19
|
150
|
13
|
137
|
83.00
|
|
2025-05-15
|
24
|
3
|
21
|
79.50
|
|
2025-05-12
|
66
|
0
|
66
|
80.30
|
|
2024-07-31
|
350
|
0
|
350
|
83.90
|
|
2024-07-30
|
64
|
1
|
63
|
85.70
|
|
2024-07-29
|
217
|
64
|
153
|
86.40
|
|
2024-07-23
|
21
|
6
|
15
|
88.50
|
| 合計 | 47390 | 19921 | 27469 | |
