| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
13.95
|
|
2026-07-21
|
0
|
9
|
-9
|
14.00
|
|
2026-07-20
|
0
|
8
|
-8
|
13.55
|
|
2026-07-17
|
0
|
8
|
-8
|
14.00
|
|
2026-07-16
|
0
|
11
|
-11
|
13.95
|
|
2026-07-15
|
0
|
9
|
-9
|
14.05
|
|
2026-07-14
|
1
|
10
|
-9
|
13.75
|
|
2026-07-13
|
0
|
17
|
-17
|
13.95
|
|
2026-07-09
|
0
|
9
|
-9
|
13.35
|
|
2026-07-08
|
0
|
0
|
0
|
13.85
|
|
2026-07-07
|
0
|
16
|
-16
|
14.10
|
|
2026-07-06
|
0
|
8
|
-8
|
14.30
|
|
2026-07-03
|
0
|
2
|
-2
|
14.10
|
|
2026-07-02
|
1
|
0
|
1
|
14.10
|
|
2026-07-01
|
0
|
9
|
-9
|
14.00
|
|
2026-06-30
|
0
|
16
|
-16
|
14.40
|
|
2026-06-29
|
0
|
8
|
-8
|
14.25
|
|
2026-06-26
|
1
|
17
|
-16
|
14.30
|
|
2026-06-25
|
0
|
8
|
-8
|
14.50
|
|
2026-06-24
|
10
|
11
|
-1
|
14.90
|
|
2026-06-23
|
1
|
17
|
-16
|
15.00
|
|
2026-06-22
|
7
|
20
|
-13
|
15.60
|
|
2026-06-18
|
14
|
18
|
-4
|
15.50
|
|
2026-06-17
|
2
|
8
|
-6
|
15.15
|
|
2026-06-16
|
0
|
8
|
-8
|
14.55
|
|
2026-06-15
|
25
|
33
|
-8
|
14.60
|
|
2026-06-12
|
0
|
9
|
-9
|
14.20
|
|
2026-06-11
|
0
|
9
|
-9
|
13.95
|
|
2026-06-10
|
0
|
8
|
-8
|
13.90
|
|
2026-06-09
|
0
|
8
|
-8
|
14.00
|
|
2026-06-08
|
0
|
9
|
-9
|
14.05
|
|
2026-06-05
|
0
|
8
|
-8
|
14.45
|
|
2026-06-04
|
1
|
9
|
-8
|
13.85
|
|
2026-06-03
|
1
|
8
|
-7
|
13.45
|
|
2026-06-02
|
1
|
8
|
-7
|
12.60
|
|
2026-06-01
|
1
|
8
|
-7
|
12.50
|
|
2026-05-28
|
0
|
8
|
-8
|
12.90
|
|
2026-05-27
|
0
|
8
|
-8
|
13.05
|
|
2026-05-26
|
0
|
8
|
-8
|
13.00
|
|
2026-05-25
|
0
|
8
|
-8
|
12.95
|
|
2026-05-22
|
0
|
3
|
-3
|
12.85
|
|
2026-05-21
|
0
|
8
|
-8
|
12.90
|
|
2026-05-20
|
0
|
7
|
-7
|
12.95
|
|
2026-05-19
|
0
|
8
|
-8
|
13.25
|
|
2026-05-18
|
0
|
0
|
0
|
13.25
|
|
2026-05-15
|
1
|
0
|
1
|
13.15
|
|
2026-05-12
|
3
|
4
|
-1
|
14.10
|
|
2026-05-08
|
12
|
11
|
1
|
14.20
|
|
2026-05-05
|
0
|
0
|
0
|
13.15
|
|
2026-05-04
|
0
|
0
|
0
|
13.30
|
|
2026-04-30
|
0
|
8
|
-8
|
13.70
|
|
2026-04-29
|
0
|
8
|
-8
|
13.70
|
|
2026-04-28
|
0
|
8
|
-8
|
13.45
|
|
2026-04-27
|
0
|
8
|
-8
|
13.35
|
|
2026-04-24
|
0
|
8
|
-8
|
13.80
|
|
2026-04-23
|
0
|
8
|
-8
|
13.95
|
|
2026-04-21
|
0
|
8
|
-8
|
14.00
|
|
2026-04-20
|
0
|
4
|
-4
|
13.90
|
|
2026-04-17
|
0
|
8
|
-8
|
14.45
|
|
2026-04-16
|
0
|
8
|
-8
|
14.75
|
|
2026-04-15
|
0
|
8
|
-8
|
14.60
|
|
2026-04-14
|
0
|
8
|
-8
|
14.50
|
|
2026-04-13
|
0
|
7
|
-7
|
14.75
|
|
2026-04-10
|
0
|
8
|
-8
|
14.55
|
|
2026-04-08
|
0
|
8
|
-8
|
14.00
|
|
2026-03-30
|
0
|
2
|
-2
|
14.30
|
|
2026-03-27
|
2
|
7
|
-5
|
14.40
|
|
2026-03-26
|
10
|
3
|
7
|
14.75
|
|
2026-03-19
|
0
|
0
|
0
|
13.15
|
|
2026-03-17
|
0
|
0
|
0
|
13.65
|
|
2026-03-16
|
0
|
0
|
0
|
13.70
|
|
2026-03-13
|
0
|
0
|
0
|
13.55
|
|
2026-01-19
|
0
|
0
|
0
|
12.95
|
|
2026-01-16
|
0
|
0
|
0
|
13.40
|
|
2026-01-14
|
0
|
0
|
0
|
13.25
|
|
2026-01-12
|
0
|
0
|
0
|
13.45
|
|
2026-01-09
|
0
|
0
|
0
|
13.50
|
|
2025-12-24
|
0
|
7
|
-7
|
12.80
|
|
2025-12-23
|
0
|
1
|
-1
|
12.90
|
|
2025-12-22
|
8
|
0
|
8
|
12.95
|
|
2025-12-17
|
0
|
0
|
0
|
12.70
|
|
2025-12-16
|
0
|
0
|
0
|
12.60
|
|
2025-12-12
|
0
|
0
|
0
|
13.20
|
|
2025-12-09
|
0
|
0
|
0
|
13.10
|
|
2025-12-08
|
0
|
0
|
0
|
13.10
|
|
2025-12-05
|
1
|
0
|
1
|
13.20
|
|
2025-12-04
|
0
|
0
|
0
|
13.25
|
|
2025-12-03
|
0
|
1
|
-1
|
13.00
|
|
2025-12-01
|
0
|
0
|
0
|
13.30
|
|
2025-11-28
|
0
|
0
|
0
|
13.50
|
|
2025-11-27
|
0
|
0
|
0
|
13.45
|
|
2025-11-12
|
0
|
0
|
0
|
12.20
|
|
2025-11-06
|
0
|
0
|
0
|
12.10
|
|
2025-10-31
|
0
|
0
|
0
|
12.65
|
|
2025-10-30
|
0
|
0
|
0
|
12.60
|
|
2025-10-27
|
0
|
0
|
0
|
12.55
|
|
2025-10-23
|
0
|
0
|
0
|
12.70
|
|
2025-10-21
|
0
|
1
|
-1
|
12.40
|
|
2025-10-14
|
1
|
0
|
1
|
12.95
|
|
2025-10-02
|
0
|
0
|
0
|
12.20
|
|
2025-09-26
|
0
|
0
|
0
|
12.20
|
|
2025-09-25
|
0
|
0
|
0
|
12.45
|
|
2025-09-24
|
1
|
0
|
1
|
12.45
|
|
2025-09-19
|
0
|
0
|
0
|
12.15
|
|
2025-09-10
|
0
|
1
|
-1
|
12.60
|
|
2025-09-09
|
0
|
1
|
-1
|
12.50
|
|
2025-09-08
|
5
|
9
|
-4
|
12.70
|
|
2025-09-05
|
13
|
7
|
6
|
12.65
|
|
2025-08-25
|
0
|
0
|
0
|
11.85
|
|
2025-08-21
|
0
|
0
|
0
|
12.20
|
|
2025-08-20
|
0
|
0
|
0
|
12.30
|
|
2025-08-19
|
0
|
0
|
0
|
12.35
|
|
2025-08-18
|
0
|
0
|
0
|
12.35
|
|
2025-08-13
|
0
|
0
|
0
|
12.35
|
|
2025-08-12
|
0
|
0
|
0
|
12.35
|
|
2025-08-11
|
1
|
0
|
1
|
12.45
|
|
2025-08-08
|
0
|
0
|
0
|
12.50
|
|
2025-08-07
|
0
|
0
|
0
|
12.45
|
|
2025-07-24
|
0
|
11
|
-11
|
12.20
|
|
2025-07-23
|
0
|
6
|
-6
|
12.70
|
|
2025-07-22
|
22
|
5
|
17
|
12.70
|
|
2025-07-02
|
0
|
0
|
0
|
13.10
|
|
2025-07-01
|
0
|
0
|
0
|
12.80
|
|
2025-06-30
|
0
|
0
|
0
|
13.20
|
|
2025-06-27
|
1
|
0
|
1
|
13.15
|
|
2025-06-11
|
0
|
0
|
0
|
13.25
|
|
2025-06-04
|
0
|
0
|
0
|
13.00
|
|
2025-06-02
|
0
|
0
|
0
|
12.65
|
|
2025-05-14
|
0
|
0
|
0
|
13.80
|
| 合計 | 147 | 624 | -477 | |
