| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
27.20
|
|
2026-07-21
|
0
|
0
|
0
|
26.80
|
|
2026-07-20
|
1
|
0
|
1
|
27.45
|
|
2026-07-14
|
0
|
0
|
0
|
26.85
|
|
2026-07-13
|
0
|
0
|
0
|
27.15
|
|
2026-06-18
|
0
|
0
|
0
|
27.40
|
|
2026-06-11
|
0
|
0
|
0
|
27.00
|
|
2026-05-20
|
0
|
19
|
-19
|
25.30
|
|
2026-02-03
|
0
|
0
|
0
|
30.85
|
|
2026-01-29
|
0
|
0
|
0
|
32.05
|
|
2026-01-20
|
0
|
0
|
0
|
32.60
|
|
2026-01-14
|
0
|
1
|
-1
|
32.60
|
|
2025-12-12
|
0
|
0
|
0
|
31.55
|
|
2025-12-11
|
0
|
0
|
0
|
31.60
|
|
2025-12-10
|
0
|
0
|
0
|
32.35
|
|
2025-12-09
|
0
|
0
|
0
|
33.55
|
|
2025-12-04
|
0
|
0
|
0
|
36.55
|
|
2025-12-02
|
0
|
0
|
0
|
36.85
|
|
2025-12-01
|
0
|
0
|
0
|
36.75
|
|
2025-11-27
|
0
|
0
|
0
|
36.90
|
|
2025-11-25
|
0
|
0
|
0
|
37.20
|
|
2025-11-24
|
0
|
0
|
0
|
37.20
|
|
2025-11-13
|
1
|
0
|
1
|
37.00
|
|
2025-11-07
|
0
|
0
|
0
|
36.90
|
|
2025-10-31
|
0
|
0
|
0
|
38.35
|
|
2025-10-27
|
0
|
0
|
0
|
36.35
|
|
2025-10-23
|
0
|
0
|
0
|
36.25
|
|
2025-10-22
|
0
|
0
|
0
|
36.20
|
|
2025-10-21
|
0
|
0
|
0
|
36.00
|
|
2025-10-20
|
0
|
0
|
0
|
36.40
|
|
2025-10-17
|
0
|
0
|
0
|
36.70
|
|
2025-10-16
|
1
|
1
|
0
|
36.80
|
|
2025-10-15
|
0
|
3
|
-3
|
36.50
|
|
2025-10-14
|
6
|
2
|
4
|
37.15
|
|
2025-09-10
|
3
|
3
|
0
|
34.50
|
|
2025-08-26
|
0
|
0
|
0
|
34.45
|
|
2025-08-22
|
0
|
0
|
0
|
34.80
|
|
2025-08-08
|
1
|
0
|
1
|
38.90
|
|
2025-08-07
|
0
|
0
|
0
|
39.15
|
|
2025-07-28
|
0
|
0
|
0
|
39.50
|
|
2025-07-01
|
26
|
0
|
26
|
43.50
|
|
2025-06-26
|
20
|
0
|
20
|
44.00
|
|
2025-06-06
|
0
|
0
|
0
|
44.15
|
|
2025-06-05
|
20
|
0
|
20
|
43.75
|
|
2025-06-04
|
0
|
0
|
0
|
44.40
|
|
2025-06-03
|
0
|
0
|
0
|
43.80
|
|
2025-06-02
|
0
|
0
|
0
|
43.65
|
|
2025-05-20
|
10
|
0
|
10
|
44.95
|
|
2025-04-18
|
0
|
0
|
0
|
40.10
|
|
2024-07-29
|
15
|
0
|
15
|
67.90
|
|
2024-07-23
|
18
|
0
|
18
|
66.20
|
| 合計 | 122 | 29 | 93 | |
