| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
5
|
5
|
218.00
|
|
2026-07-20
|
8
|
2
|
6
|
216.00
|
|
2026-07-16
|
22
|
2
|
20
|
219.50
|
|
2026-07-14
|
141
|
11
|
130
|
220.00
|
|
2026-07-08
|
47
|
26
|
21
|
224.00
|
|
2026-07-06
|
301
|
10
|
291
|
230.00
|
|
2026-07-03
|
362
|
22
|
340
|
228.50
|
|
2026-06-29
|
1
|
487
|
-486
|
222.00
|
|
2026-06-26
|
566
|
6
|
560
|
216.00
|
|
2026-06-25
|
680
|
23
|
657
|
221.00
|
|
2026-06-24
|
13
|
176
|
-163
|
217.00
|
|
2026-06-22
|
91
|
17
|
74
|
213.50
|
|
2026-06-16
|
4
|
53
|
-49
|
219.50
|
|
2026-06-15
|
11
|
936
|
-925
|
218.00
|
|
2026-06-12
|
20
|
3
|
17
|
224.00
|
|
2026-06-09
|
21
|
10
|
11
|
226.00
|
|
2026-06-08
|
17
|
38
|
-21
|
225.00
|
|
2026-06-02
|
103
|
4
|
99
|
226.00
|
|
2026-05-27
|
18
|
304
|
-286
|
215.50
|
|
2026-05-26
|
22
|
2
|
20
|
212.00
|
|
2026-05-25
|
9
|
64
|
-55
|
215.50
|
|
2026-05-22
|
22
|
305
|
-283
|
219.00
|
|
2026-05-18
|
27
|
4
|
23
|
213.50
|
|
2026-05-11
|
22
|
267
|
-245
|
218.00
|
|
2026-05-06
|
10
|
202
|
-192
|
212.50
|
|
2026-04-24
|
15
|
34
|
-19
|
217.00
|
|
2026-04-21
|
23
|
43
|
-20
|
224.50
|
|
2026-04-17
|
1
|
163
|
-162
|
215.00
|
|
2026-04-16
|
2
|
17
|
-15
|
216.50
|
|
2026-04-15
|
20
|
27
|
-7
|
215.00
|
|
2026-04-14
|
1
|
47
|
-46
|
216.50
|
|
2026-04-02
|
27
|
93
|
-66
|
219.00
|
|
2026-04-01
|
8
|
60
|
-52
|
228.00
|
|
2026-03-31
|
29
|
62
|
-33
|
227.50
|
|
2026-03-30
|
48
|
27
|
21
|
235.50
|
|
2026-03-27
|
23
|
366
|
-343
|
247.00
|
|
2026-03-26
|
26
|
316
|
-290
|
246.00
|
|
2026-03-25
|
20
|
0
|
20
|
268.00
|
|
2026-03-24
|
26
|
2
|
24
|
270.00
|
|
2026-03-23
|
85
|
0
|
85
|
267.00
|
|
2026-03-20
|
336
|
34
|
302
|
285.00
|
|
2026-03-19
|
167
|
18
|
149
|
293.00
|
|
2026-03-18
|
115
|
10
|
105
|
297.00
|
|
2026-03-16
|
311
|
23
|
288
|
293.00
|
|
2026-03-13
|
8
|
104
|
-96
|
285.50
|
|
2026-03-12
|
12
|
29
|
-17
|
289.00
|
|
2026-03-11
|
201
|
5
|
196
|
288.50
|
|
2026-03-09
|
26
|
14
|
12
|
292.50
|
|
2026-03-06
|
61
|
1
|
60
|
308.00
|
|
2026-03-05
|
114
|
97
|
17
|
309.50
|
|
2026-02-26
|
0
|
15
|
-15
|
320.00
|
|
2026-02-25
|
18
|
3
|
15
|
320.00
|
|
2026-02-09
|
2
|
14
|
-12
|
313.00
|
|
2026-02-05
|
27
|
15
|
12
|
319.00
|
|
2026-02-04
|
104
|
135
|
-31
|
312.00
|
|
2026-02-02
|
4
|
78
|
-74
|
309.00
|
|
2026-01-27
|
4
|
43
|
-39
|
320.00
|
|
2026-01-23
|
9
|
14
|
-5
|
317.00
|
|
2026-01-22
|
24
|
18
|
6
|
326.50
|
|
2026-01-21
|
77
|
2
|
75
|
323.50
|
|
2026-01-20
|
73
|
6
|
67
|
325.50
|
|
2026-01-19
|
29
|
9
|
20
|
320.50
|
|
2026-01-16
|
19
|
4
|
15
|
326.00
|
|
2026-01-15
|
8
|
23
|
-15
|
338.50
|
|
2026-01-14
|
50
|
8
|
42
|
327.00
|
|
2026-01-13
|
118
|
59
|
59
|
308.00
|
|
2026-01-12
|
13
|
44
|
-31
|
313.50
|
|
2026-01-09
|
27
|
56
|
-29
|
317.50
|
|
2026-01-08
|
26
|
10
|
16
|
309.50
|
|
2026-01-07
|
72
|
26
|
46
|
297.50
|
|
2025-12-31
|
25
|
40
|
-15
|
288.50
|
|
2025-12-30
|
0
|
31
|
-31
|
299.00
|
|
2025-12-29
|
2
|
21
|
-19
|
294.50
|
|
2025-12-26
|
2
|
339
|
-337
|
294.50
|
|
2025-12-24
|
2
|
10
|
-8
|
297.00
|
|
2025-12-23
|
6
|
670
|
-664
|
298.50
|
|
2025-12-22
|
2
|
46
|
-44
|
299.00
|
|
2025-12-19
|
0
|
465
|
-465
|
301.50
|
|
2025-12-15
|
4
|
27
|
-23
|
294.00
|
|
2025-12-12
|
1
|
25
|
-24
|
298.50
|
|
2025-12-11
|
22
|
12
|
10
|
294.50
|
|
2025-12-10
|
33
|
14
|
19
|
296.50
|
|
2025-12-09
|
56
|
49
|
7
|
295.00
|
|
2025-12-08
|
20
|
29
|
-9
|
300.50
|
|
2025-12-02
|
2
|
19
|
-17
|
318.00
|
|
2025-12-01
|
30
|
0
|
30
|
320.00
|
|
2025-11-28
|
66
|
2
|
64
|
316.50
|
|
2025-11-27
|
0
|
20
|
-20
|
318.50
|
|
2025-11-26
|
108
|
32
|
76
|
321.00
|
|
2025-11-25
|
6
|
17
|
-11
|
308.50
|
|
2025-11-24
|
16
|
4
|
12
|
309.00
|
|
2025-11-21
|
37
|
8
|
29
|
300.50
|
|
2025-11-19
|
24
|
35
|
-11
|
311.00
|
|
2025-11-18
|
13
|
25
|
-12
|
298.00
|
|
2025-11-17
|
144
|
24
|
120
|
309.00
|
|
2025-11-14
|
124
|
28
|
96
|
307.50
|
|
2025-11-13
|
0
|
68
|
-68
|
295.00
|
|
2025-11-12
|
11
|
21
|
-10
|
290.00
|
|
2025-11-11
|
13
|
8
|
5
|
285.00
|
|
2025-11-07
|
43
|
72
|
-29
|
295.00
|
|
2025-11-06
|
1
|
12
|
-11
|
277.50
|
|
2025-11-05
|
0
|
21
|
-21
|
277.00
|
|
2025-11-03
|
9
|
184
|
-175
|
270.00
|
|
2025-10-31
|
3
|
41
|
-38
|
269.00
|
|
2025-10-29
|
22
|
3
|
19
|
276.00
|
|
2025-10-28
|
43
|
3
|
40
|
282.00
|
|
2025-10-27
|
22
|
7
|
15
|
278.00
|
|
2025-10-22
|
13
|
30
|
-17
|
291.00
|
|
2025-10-20
|
0
|
7
|
-7
|
284.00
|
|
2025-10-17
|
0
|
12
|
-12
|
284.00
|
|
2025-10-16
|
1
|
18
|
-17
|
288.00
|
|
2025-10-14
|
12
|
20
|
-8
|
274.50
|
|
2025-10-09
|
17
|
4
|
13
|
278.50
|
|
2025-10-08
|
6
|
0
|
6
|
281.50
|
|
2025-10-03
|
10
|
21
|
-11
|
273.00
|
|
2025-09-30
|
1
|
6
|
-5
|
290.00
|
|
2025-09-24
|
2
|
9
|
-7
|
294.50
|
|
2025-09-18
|
4
|
75
|
-71
|
295.00
|
|
2025-09-17
|
0
|
61
|
-61
|
294.50
|
|
2025-09-16
|
139
|
26
|
113
|
287.00
|
|
2025-09-15
|
33
|
3
|
30
|
284.00
|
|
2025-09-12
|
0
|
42
|
-42
|
291.50
|
|
2025-09-11
|
0
|
27
|
-27
|
287.50
|
|
2025-09-10
|
6
|
101
|
-95
|
290.00
|
|
2025-09-09
|
5
|
25
|
-20
|
279.50
|
|
2025-09-08
|
1
|
67
|
-66
|
286.50
|
|
2025-09-05
|
5
|
47
|
-42
|
282.50
|
|
2025-09-01
|
100
|
0
|
100
|
267.00
|
|
2025-08-28
|
9
|
1
|
8
|
265.00
|
|
2025-08-27
|
16
|
0
|
16
|
263.50
|
|
2025-08-26
|
6
|
1
|
5
|
266.00
|
|
2025-08-25
|
7
|
25
|
-18
|
268.00
|
|
2025-08-22
|
57
|
13
|
44
|
267.00
|
|
2025-08-21
|
14
|
73
|
-59
|
269.00
|
|
2025-08-19
|
21
|
7
|
14
|
261.50
|
|
2025-08-18
|
10
|
27
|
-17
|
266.50
|
|
2025-08-15
|
12
|
62
|
-50
|
269.50
|
|
2025-08-14
|
87
|
4
|
83
|
269.00
|
|
2025-08-13
|
190
|
6
|
184
|
262.00
|
|
2025-08-12
|
32
|
0
|
32
|
263.00
|
|
2025-08-11
|
35
|
1
|
34
|
266.50
|
|
2025-08-08
|
15
|
0
|
15
|
267.00
|
|
2025-08-07
|
35
|
15
|
20
|
269.00
|
|
2025-08-06
|
90
|
5
|
85
|
265.00
|
|
2025-08-05
|
45
|
16
|
29
|
268.50
|
|
2025-08-04
|
62
|
2
|
60
|
269.50
|
|
2025-08-01
|
134
|
10
|
124
|
267.50
|
|
2025-07-29
|
100
|
2
|
98
|
268.50
|
|
2025-07-28
|
4
|
63
|
-59
|
269.00
|
|
2025-07-25
|
62
|
11
|
51
|
265.00
|
|
2025-07-24
|
11
|
0
|
11
|
267.50
|
|
2025-07-22
|
432
|
56
|
376
|
260.50
|
|
2025-07-21
|
44
|
8
|
36
|
263.50
|
|
2025-07-18
|
320
|
7
|
313
|
253.00
|
|
2025-07-16
|
48
|
18
|
30
|
250.00
|
|
2025-07-15
|
52
|
0
|
52
|
245.00
|
|
2025-07-11
|
0
|
150
|
-150
|
250.00
|
|
2025-07-08
|
131
|
0
|
131
|
252.00
|
|
2025-07-04
|
2
|
16
|
-14
|
255.00
|
|
2025-07-02
|
4
|
59
|
-55
|
252.50
|
|
2025-06-30
|
7
|
14
|
-7
|
236.00
|
|
2025-06-27
|
1
|
27
|
-26
|
245.00
|
|
2025-06-26
|
70
|
5
|
65
|
238.00
|
|
2025-06-25
|
3
|
24
|
-21
|
235.50
|
|
2025-06-24
|
36
|
5
|
31
|
231.50
|
|
2025-06-20
|
146
|
5
|
141
|
226.50
|
|
2025-06-19
|
61
|
28
|
33
|
233.00
|
|
2025-06-18
|
4
|
151
|
-147
|
240.50
|
|
2025-06-16
|
47
|
18
|
29
|
240.50
|
|
2025-06-12
|
212
|
2
|
210
|
243.00
|
|
2025-06-11
|
213
|
8
|
205
|
247.50
|
|
2025-06-10
|
18
|
76
|
-58
|
246.50
|
|
2025-06-09
|
212
|
3
|
209
|
249.50
|
|
2025-06-06
|
10
|
25
|
-15
|
245.00
|
|
2025-06-04
|
692
|
8
|
684
|
257.00
|
|
2025-06-03
|
541
|
12
|
529
|
267.00
|
|
2025-06-02
|
65
|
19
|
46
|
267.00
|
|
2025-05-16
|
4
|
15
|
-11
|
285.50
|
|
2025-05-14
|
72
|
5
|
67
|
282.50
|
|
2025-02-11
|
22
|
0
|
22
|
351.50
|
|
2024-07-31
|
34
|
2
|
32
|
447.00
|
|
2024-07-30
|
50
|
4
|
46
|
445.00
|
|
2024-07-29
|
155
|
35
|
120
|
445.50
|
|
2024-07-26
|
229
|
12
|
217
|
447.00
|
|
2024-07-23
|
162
|
1
|
161
|
449.00
|
|
2024-07-22
|
11
|
200
|
-189
|
438.00
|
| 合計 | 11388 | 9548 | 1840 | |
