| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
23
|
-19
|
28.45
|
|
2026-07-20
|
6
|
27
|
-21
|
28.30
|
|
2026-07-13
|
7
|
56
|
-49
|
28.25
|
|
2026-07-02
|
14
|
82
|
-68
|
27.80
|
|
2026-07-01
|
4
|
49
|
-45
|
26.90
|
|
2026-06-01
|
55
|
19
|
36
|
27.85
|
|
2026-05-19
|
50
|
6
|
44
|
26.70
|
|
2026-05-14
|
4
|
54
|
-50
|
27.30
|
|
2026-04-24
|
32
|
4
|
28
|
27.10
|
|
2026-04-22
|
33
|
72
|
-39
|
27.85
|
|
2026-04-17
|
15
|
52
|
-37
|
26.75
|
|
2026-04-16
|
21
|
236
|
-215
|
27.25
|
|
2026-04-15
|
51
|
220
|
-169
|
27.50
|
|
2026-04-14
|
28
|
79
|
-51
|
26.50
|
|
2026-04-13
|
9
|
98
|
-89
|
26.40
|
|
2026-04-07
|
13
|
44
|
-31
|
26.85
|
|
2026-04-01
|
32
|
9
|
23
|
27.70
|
|
2026-03-24
|
1
|
101
|
-100
|
27.55
|
|
2026-03-18
|
4
|
38
|
-34
|
28.10
|
|
2026-03-11
|
26
|
2
|
24
|
28.55
|
|
2026-02-25
|
48
|
8
|
40
|
30.80
|
|
2026-02-04
|
43
|
5
|
38
|
31.05
|
|
2026-02-02
|
3
|
47
|
-44
|
30.70
|
|
2026-01-19
|
6
|
205
|
-199
|
32.40
|
|
2026-01-09
|
12
|
81
|
-69
|
31.45
|
|
2025-12-24
|
71
|
44
|
27
|
34.90
|
|
2025-12-19
|
256
|
494
|
-238
|
38.30
|
|
2025-12-18
|
524
|
153
|
371
|
36.50
|
|
2025-12-11
|
25
|
1
|
24
|
33.05
|
|
2025-12-08
|
69
|
22
|
47
|
33.70
|
|
2025-12-04
|
13
|
35
|
-22
|
34.60
|
|
2025-12-02
|
45
|
1
|
44
|
34.80
|
|
2025-12-01
|
52
|
8
|
44
|
34.75
|
|
2025-11-28
|
57
|
8
|
49
|
35.75
|
|
2025-11-27
|
22
|
0
|
22
|
36.00
|
|
2025-11-26
|
39
|
3
|
36
|
35.60
|
|
2025-11-17
|
96
|
322
|
-226
|
39.05
|
|
2025-11-13
|
66
|
406
|
-340
|
39.45
|
|
2025-11-12
|
262
|
102
|
160
|
35.90
|
|
2025-11-11
|
38
|
26
|
12
|
32.65
|
|
2025-11-10
|
8
|
28
|
-20
|
32.90
|
|
2025-11-07
|
70
|
12
|
58
|
33.30
|
|
2025-11-06
|
32
|
0
|
32
|
32.95
|
|
2025-11-05
|
9
|
19
|
-10
|
31.75
|
|
2025-10-16
|
24
|
10
|
14
|
32.35
|
|
2025-09-23
|
2
|
21
|
-19
|
35.05
|
|
2025-09-17
|
5
|
73
|
-68
|
35.45
|
|
2025-09-16
|
233
|
95
|
138
|
35.60
|
|
2025-09-11
|
26
|
76
|
-50
|
31.70
|
|
2025-09-05
|
2
|
14
|
-12
|
32.85
|
|
2025-09-03
|
32
|
64
|
-32
|
32.20
|
|
2025-08-20
|
771
|
3
|
768
|
34.05
|
|
2025-08-19
|
24
|
10
|
14
|
34.40
|
|
2025-08-18
|
42
|
0
|
42
|
34.50
|
|
2025-08-14
|
66
|
3
|
63
|
35.25
|
|
2025-08-12
|
18
|
2
|
16
|
34.85
|
|
2025-07-21
|
1
|
180
|
-179
|
33.30
|
|
2025-07-17
|
1
|
32
|
-31
|
33.50
|
|
2025-07-15
|
4
|
52
|
-48
|
33.55
|
|
2025-07-14
|
12
|
70
|
-58
|
33.40
|
|
2025-07-10
|
13
|
99
|
-86
|
32.65
|
|
2025-07-09
|
1
|
14
|
-13
|
33.25
|
|
2025-07-07
|
0
|
22
|
-22
|
34.00
|
|
2025-07-04
|
20
|
88
|
-68
|
33.85
|
|
2025-07-03
|
2
|
42
|
-40
|
34.95
|
|
2025-07-01
|
2
|
25
|
-23
|
34.45
|
|
2025-06-30
|
5
|
58
|
-53
|
33.65
|
|
2025-06-27
|
38
|
173
|
-135
|
34.50
|
|
2025-06-26
|
11
|
141
|
-130
|
34.00
|
|
2025-06-24
|
1
|
27
|
-26
|
34.20
|
|
2025-06-23
|
35
|
5
|
30
|
32.85
|
|
2025-06-20
|
20
|
82
|
-62
|
33.45
|
|
2025-06-13
|
3
|
41
|
-38
|
34.55
|
|
2025-06-10
|
18
|
2
|
16
|
36.00
|
|
2025-06-06
|
16
|
1
|
15
|
35.70
|
|
2025-06-05
|
12
|
0
|
12
|
35.55
|
|
2025-05-20
|
0
|
36
|
-36
|
38.60
|
|
2025-05-19
|
40
|
8
|
32
|
38.45
|
|
2025-05-16
|
1
|
37
|
-36
|
39.40
|
|
2025-05-15
|
42
|
22
|
20
|
39.20
|
|
2025-05-14
|
22
|
3
|
19
|
39.65
|
|
2025-05-13
|
27
|
11
|
16
|
39.25
|
|
2024-07-26
|
2
|
37
|
-35
|
61.60
|
|
2024-07-23
|
2
|
42
|
-40
|
62.40
|
| 合計 | 3871 | 5022 | -1151 | |
