| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
25
|
12
|
13
|
54.00
|
|
2026-07-16
|
15
|
2
|
13
|
56.40
|
|
2026-07-06
|
743
|
79
|
664
|
58.40
|
|
2026-06-25
|
3
|
73
|
-70
|
57.40
|
|
2026-06-24
|
84
|
242
|
-158
|
58.00
|
|
2026-06-08
|
23
|
103
|
-80
|
56.40
|
|
2026-06-04
|
83
|
14
|
69
|
62.30
|
|
2026-05-12
|
232
|
618
|
-386
|
62.50
|
|
2026-04-22
|
93
|
155
|
-62
|
54.20
|
|
2026-04-20
|
8
|
58
|
-50
|
51.60
|
|
2026-04-17
|
5
|
76
|
-71
|
51.60
|
|
2026-03-26
|
0
|
32
|
-32
|
52.70
|
|
2026-03-24
|
33
|
0
|
33
|
51.40
|
|
2026-03-18
|
48
|
93
|
-45
|
55.00
|
|
2026-03-17
|
95
|
297
|
-202
|
55.30
|
|
2026-02-24
|
36
|
6
|
30
|
58.90
|
|
2026-01-14
|
38
|
5
|
33
|
60.00
|
|
2026-01-08
|
62
|
101
|
-39
|
59.20
|
|
2026-01-07
|
60
|
23
|
37
|
60.80
|
|
2026-01-05
|
84
|
53
|
31
|
60.80
|
|
2025-12-30
|
44
|
74
|
-30
|
61.50
|
|
2025-12-24
|
105
|
8
|
97
|
61.40
|
|
2025-12-18
|
27
|
0
|
27
|
60.90
|
|
2025-12-17
|
42
|
0
|
42
|
60.90
|
|
2025-12-11
|
131
|
6
|
125
|
63.60
|
|
2025-12-09
|
34
|
0
|
34
|
65.20
|
|
2025-11-28
|
23
|
2
|
21
|
65.20
|
|
2025-11-25
|
172
|
55
|
117
|
63.10
|
|
2025-11-12
|
109
|
57
|
52
|
70.90
|
|
2025-11-05
|
111
|
232
|
-121
|
68.40
|
|
2025-11-04
|
255
|
72
|
183
|
69.00
|
|
2025-10-31
|
160
|
95
|
65
|
71.50
|
|
2025-10-29
|
498
|
299
|
199
|
73.20
|
|
2025-10-28
|
218
|
135
|
83
|
70.80
|
|
2025-10-27
|
39
|
1
|
38
|
69.70
|
|
2025-10-23
|
71
|
10
|
61
|
69.10
|
|
2025-10-17
|
10
|
122
|
-112
|
66.80
|
|
2025-10-07
|
171
|
64
|
107
|
71.10
|
|
2025-10-03
|
133
|
65
|
68
|
70.60
|
|
2025-09-17
|
56
|
105
|
-49
|
68.80
|
|
2025-09-16
|
112
|
7
|
105
|
70.00
|
|
2025-09-15
|
100
|
132
|
-32
|
70.80
|
|
2025-08-26
|
76
|
148
|
-72
|
72.80
|
|
2025-08-25
|
419
|
728
|
-309
|
73.00
|
|
2025-08-15
|
448
|
229
|
219
|
71.80
|
|
2025-08-13
|
665
|
256
|
409
|
70.20
|
|
2025-08-08
|
156
|
10
|
146
|
69.40
|
|
2025-08-06
|
261
|
422
|
-161
|
69.60
|
|
2025-07-25
|
149
|
70
|
79
|
64.60
|
|
2025-07-23
|
4
|
25
|
-21
|
63.40
|
|
2025-07-21
|
110
|
60
|
50
|
64.40
|
|
2025-07-18
|
281
|
154
|
127
|
65.40
|
|
2025-07-14
|
0
|
79
|
-79
|
63.20
|
|
2025-07-11
|
301
|
40
|
261
|
64.30
|
|
2025-07-09
|
50
|
3
|
47
|
63.90
|
|
2025-07-07
|
101
|
23
|
78
|
63.00
|
|
2025-07-04
|
62
|
146
|
-84
|
63.10
|
|
2025-07-02
|
60
|
156
|
-96
|
63.40
|
|
2025-07-01
|
256
|
2
|
254
|
65.00
|
|
2025-06-23
|
31
|
7
|
24
|
62.60
|
|
2025-06-20
|
373
|
215
|
158
|
62.70
|
|
2025-06-18
|
104
|
46
|
58
|
63.50
|
|
2025-06-13
|
81
|
293
|
-212
|
64.30
|
|
2025-06-12
|
362
|
78
|
284
|
65.00
|
|
2025-06-04
|
97
|
0
|
97
|
59.60
|
|
2025-06-02
|
56
|
99
|
-43
|
58.00
|
|
2025-05-16
|
0
|
34
|
-34
|
61.00
|
|
2025-05-13
|
25
|
87
|
-62
|
60.80
|
|
2025-02-11
|
184
|
75
|
109
|
75.50
|
|
2024-07-31
|
65
|
8
|
57
|
65.30
|
|
2024-07-30
|
82
|
4
|
78
|
64.90
|
|
2024-07-29
|
62
|
4
|
58
|
63.70
|
| 合計 | 9312 | 7084 | 2228 | |
