| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
93
|
-45
|
331.00
|
|
2026-07-03
|
946
|
8
|
938
|
338.50
|
|
2026-07-02
|
1129
|
37
|
1092
|
338.50
|
|
2026-06-30
|
44
|
160
|
-116
|
344.00
|
|
2026-06-26
|
404
|
72
|
332
|
319.50
|
|
2026-06-25
|
333
|
23
|
310
|
334.00
|
|
2026-06-24
|
59
|
9
|
50
|
339.00
|
|
2026-06-23
|
37
|
216
|
-179
|
330.50
|
|
2026-06-22
|
48
|
182
|
-134
|
339.50
|
|
2026-06-18
|
85
|
16
|
69
|
344.00
|
|
2026-06-16
|
386
|
23
|
363
|
348.00
|
|
2026-06-11
|
61
|
93
|
-32
|
340.00
|
|
2026-06-10
|
33
|
135
|
-102
|
344.50
|
|
2026-06-09
|
43
|
101
|
-58
|
359.00
|
|
2026-06-08
|
129
|
67
|
62
|
345.00
|
|
2026-06-03
|
50
|
176
|
-126
|
399.00
|
|
2026-06-01
|
432
|
4166
|
-3734
|
387.00
|
|
2026-05-26
|
84
|
17
|
67
|
336.00
|
|
2026-05-25
|
28
|
121
|
-93
|
336.50
|
|
2026-05-20
|
193
|
1551
|
-1358
|
302.00
|
|
2026-05-19
|
80
|
528
|
-448
|
305.00
|
|
2026-05-18
|
255
|
419
|
-164
|
330.50
|
|
2026-05-12
|
13
|
115
|
-102
|
321.00
|
|
2026-05-11
|
1739
|
56
|
1683
|
324.50
|
|
2026-05-08
|
102
|
200
|
-98
|
317.00
|
|
2026-05-07
|
307
|
20
|
287
|
309.00
|
|
2026-05-06
|
585
|
143
|
442
|
301.00
|
|
2026-05-04
|
11
|
74
|
-63
|
279.00
|
|
2026-04-28
|
67
|
20
|
47
|
281.50
|
|
2026-04-24
|
1033
|
17
|
1016
|
278.00
|
|
2026-04-21
|
2076
|
853
|
1223
|
288.50
|
|
2026-04-15
|
115
|
352
|
-237
|
279.00
|
|
2026-04-13
|
25
|
70
|
-45
|
264.00
|
|
2026-04-10
|
202
|
65
|
137
|
262.50
|
|
2026-04-02
|
61
|
1
|
60
|
228.00
|
|
2026-03-25
|
45
|
94
|
-49
|
234.00
|
|
2026-03-24
|
45
|
16
|
29
|
235.00
|
|
2026-03-19
|
48
|
12
|
36
|
247.50
|
|
2026-03-18
|
61
|
161
|
-100
|
249.50
|
|
2026-03-12
|
50
|
353
|
-303
|
228.00
|
|
2026-03-05
|
48
|
152
|
-104
|
218.00
|
|
2026-03-04
|
38
|
529
|
-491
|
214.00
|
|
2026-02-25
|
62
|
319
|
-257
|
235.00
|
|
2026-01-26
|
115
|
5
|
110
|
242.00
|
|
2026-01-21
|
2
|
305
|
-303
|
236.50
|
|
2026-01-16
|
3
|
190
|
-187
|
246.50
|
|
2026-01-09
|
4
|
104
|
-100
|
240.00
|
|
2025-12-23
|
15
|
85
|
-70
|
234.00
|
|
2025-12-12
|
2
|
35
|
-33
|
239.00
|
|
2025-12-11
|
11
|
31
|
-20
|
243.50
|
|
2025-12-10
|
29
|
10
|
19
|
244.50
|
|
2025-12-08
|
33
|
145
|
-112
|
246.00
|
|
2025-12-05
|
42
|
0
|
42
|
244.00
|
|
2025-12-02
|
0
|
40
|
-40
|
242.00
|
|
2025-12-01
|
7
|
37
|
-30
|
243.00
|
|
2025-11-28
|
55
|
14
|
41
|
243.50
|
|
2025-11-27
|
33
|
3
|
30
|
247.00
|
|
2025-11-26
|
59
|
32
|
27
|
246.00
|
|
2025-11-25
|
2
|
27
|
-25
|
242.50
|
|
2025-11-24
|
40
|
8
|
32
|
243.50
|
|
2025-11-20
|
133
|
2
|
131
|
248.00
|
|
2025-11-19
|
109
|
28
|
81
|
239.50
|
|
2025-11-18
|
78
|
207
|
-129
|
246.00
|
|
2025-11-14
|
121
|
4
|
117
|
270.50
|
|
2025-11-11
|
86
|
31
|
55
|
275.00
|
|
2025-11-10
|
24
|
7
|
17
|
276.00
|
|
2025-11-04
|
16
|
82
|
-66
|
267.00
|
|
2025-10-30
|
10
|
32
|
-22
|
281.50
|
|
2025-10-29
|
37
|
12
|
25
|
284.50
|
|
2025-10-27
|
375
|
1
|
374
|
285.00
|
|
2025-10-21
|
181
|
9
|
172
|
288.00
|
|
2025-10-20
|
71
|
7
|
64
|
285.00
|
|
2025-10-17
|
11
|
112
|
-101
|
278.50
|
|
2025-10-16
|
24
|
11
|
13
|
283.00
|
|
2025-10-15
|
203
|
18
|
185
|
279.00
|
|
2025-10-14
|
9
|
72
|
-63
|
280.00
|
|
2025-10-13
|
30
|
55
|
-25
|
289.00
|
|
2025-10-03
|
339
|
224
|
115
|
311.50
|
|
2025-10-02
|
209
|
49
|
160
|
299.00
|
|
2025-09-30
|
120
|
3
|
117
|
299.00
|
|
2025-09-25
|
190
|
81
|
109
|
293.00
|
|
2025-09-15
|
15
|
3
|
12
|
271.50
|
|
2025-09-11
|
1
|
120
|
-119
|
274.00
|
|
2025-09-10
|
58
|
156
|
-98
|
277.00
|
|
2025-09-05
|
9
|
1
|
8
|
269.00
|
|
2025-09-04
|
20
|
5
|
15
|
265.00
|
|
2025-09-03
|
63
|
4
|
59
|
264.00
|
|
2025-09-02
|
1
|
31
|
-30
|
263.50
|
|
2025-09-01
|
7
|
34
|
-27
|
266.50
|
|
2025-08-21
|
208
|
2
|
206
|
272.50
|
|
2025-08-07
|
171
|
85
|
86
|
284.50
|
|
2025-08-06
|
10
|
59
|
-49
|
278.00
|
|
2025-08-04
|
40
|
0
|
40
|
273.50
|
|
2025-08-01
|
177
|
77
|
100
|
277.00
|
|
2025-07-31
|
1
|
108
|
-107
|
275.00
|
|
2025-07-30
|
13
|
88
|
-75
|
268.50
|
|
2025-07-29
|
102
|
3
|
99
|
282.50
|
|
2025-07-25
|
82
|
9
|
73
|
287.50
|
|
2025-07-24
|
118
|
56
|
62
|
290.50
|
|
2025-07-23
|
207
|
4
|
203
|
288.00
|
|
2025-07-21
|
242
|
4
|
238
|
290.50
|
|
2025-07-18
|
253
|
1
|
252
|
289.50
|
|
2025-07-16
|
208
|
48
|
160
|
284.50
|
|
2025-07-15
|
332
|
2
|
330
|
283.50
|
|
2025-07-10
|
108
|
0
|
108
|
278.00
|
|
2025-07-09
|
63
|
222
|
-159
|
278.50
|
|
2025-07-04
|
49
|
507
|
-458
|
273.00
|
|
2025-07-03
|
65
|
757
|
-692
|
276.50
|
|
2025-07-02
|
12
|
135
|
-123
|
281.50
|
|
2025-06-30
|
27
|
96
|
-69
|
283.00
|
|
2025-06-27
|
5
|
60
|
-55
|
281.50
|
|
2025-06-26
|
5
|
24
|
-19
|
284.00
|
|
2025-06-20
|
34
|
2
|
32
|
280.00
|
|
2025-06-18
|
18
|
48
|
-30
|
285.00
|
|
2025-06-17
|
64
|
96
|
-32
|
283.00
|
|
2025-06-09
|
51
|
14
|
37
|
289.50
|
|
2025-06-06
|
240
|
131
|
109
|
288.00
|
|
2025-06-05
|
128
|
84
|
44
|
287.50
|
|
2025-06-02
|
55
|
74
|
-19
|
266.00
|
|
2025-05-15
|
54
|
27
|
27
|
265.50
|
|
2025-05-12
|
10
|
41
|
-31
|
249.00
|
|
2025-04-18
|
21
|
40
|
-19
|
219.00
|
|
2025-02-11
|
2
|
22
|
-20
|
257.00
|
|
2024-07-30
|
513
|
33
|
480
|
258.00
|
|
2024-07-29
|
104
|
41
|
63
|
256.00
|
|
2024-07-26
|
272
|
42
|
230
|
271.00
|
|
2024-07-23
|
46
|
28
|
18
|
280.00
|
| 合計 | 18752 | 17377 | 1375 | |
