| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
142
|
61
|
81
|
146.00
|
|
2026-07-20
|
899
|
67
|
832
|
141.50
|
|
2026-07-17
|
735
|
37
|
698
|
141.50
|
|
2026-07-16
|
79
|
29
|
50
|
145.00
|
|
2026-07-09
|
183
|
140
|
43
|
145.00
|
|
2026-07-08
|
225
|
139
|
86
|
142.00
|
|
2026-07-06
|
306
|
38
|
268
|
142.50
|
|
2026-07-03
|
44
|
128
|
-84
|
143.00
|
|
2026-06-24
|
62
|
109
|
-47
|
133.50
|
|
2026-06-23
|
214
|
113
|
101
|
133.50
|
|
2026-06-22
|
20
|
126
|
-106
|
137.00
|
|
2026-06-17
|
13
|
56
|
-43
|
137.00
|
|
2026-06-15
|
21
|
337
|
-316
|
140.00
|
|
2026-06-12
|
342
|
88
|
254
|
136.50
|
|
2026-06-01
|
226
|
1769
|
-1543
|
141.50
|
|
2026-05-28
|
25
|
223
|
-198
|
123.50
|
|
2026-05-27
|
59
|
148
|
-89
|
126.50
|
|
2026-05-22
|
2742
|
51
|
2691
|
124.00
|
|
2026-05-20
|
25
|
270
|
-245
|
109.50
|
|
2026-05-15
|
206
|
503
|
-297
|
112.00
|
|
2026-05-13
|
763
|
1044
|
-281
|
115.50
|
|
2026-05-12
|
1170
|
768
|
402
|
105.00
|
|
2026-05-11
|
828
|
142
|
686
|
107.50
|
|
2026-05-06
|
167
|
58
|
109
|
100.00
|
|
2026-05-05
|
122
|
19
|
103
|
95.70
|
|
2026-04-23
|
405
|
230
|
175
|
98.00
|
|
2026-04-17
|
19
|
50
|
-31
|
91.90
|
|
2026-04-16
|
82
|
174
|
-92
|
90.80
|
|
2026-04-10
|
2
|
858
|
-856
|
90.80
|
|
2026-04-08
|
45
|
4
|
41
|
92.20
|
|
2026-03-20
|
18
|
55
|
-37
|
93.50
|
|
2026-03-18
|
139
|
76
|
63
|
97.50
|
|
2026-03-16
|
56
|
507
|
-451
|
94.00
|
|
2026-03-05
|
37
|
21
|
16
|
95.00
|
|
2026-03-03
|
72
|
109
|
-37
|
96.00
|
|
2026-02-25
|
86
|
31
|
55
|
92.20
|
|
2026-02-24
|
66
|
16
|
50
|
91.60
|
|
2026-02-23
|
866
|
28
|
838
|
92.60
|
|
2026-02-03
|
43
|
72
|
-29
|
90.00
|
|
2026-02-02
|
6
|
124
|
-118
|
90.80
|
|
2026-01-19
|
10
|
283
|
-273
|
99.80
|
|
2026-01-14
|
16
|
616
|
-600
|
102.00
|
|
2026-01-09
|
94
|
41
|
53
|
97.40
|
|
2026-01-08
|
51
|
933
|
-882
|
96.50
|
|
2025-12-29
|
501
|
0
|
501
|
95.50
|
|
2025-12-22
|
32
|
4
|
28
|
101.00
|
|
2025-12-18
|
19
|
0
|
19
|
100.00
|
|
2025-11-26
|
12
|
61
|
-49
|
108.00
|
|
2025-11-18
|
7
|
5689
|
-5682
|
103.00
|
|
2025-11-14
|
4
|
3957
|
-3953
|
105.50
|
|
2025-11-06
|
31
|
202
|
-171
|
106.50
|
|
2025-10-29
|
5
|
403
|
-398
|
112.00
|
|
2025-10-28
|
2
|
34
|
-32
|
108.00
|
|
2025-10-21
|
50
|
14
|
36
|
109.50
|
|
2025-10-20
|
46
|
0
|
46
|
109.00
|
|
2025-10-17
|
88
|
1
|
87
|
108.00
|
|
2025-10-16
|
44
|
58
|
-14
|
109.50
|
|
2025-10-08
|
2
|
203
|
-201
|
113.50
|
|
2025-10-02
|
3
|
22
|
-19
|
112.50
|
|
2025-09-25
|
102
|
11
|
91
|
118.00
|
|
2025-09-17
|
26
|
166
|
-140
|
120.50
|
|
2025-09-15
|
231
|
0
|
231
|
122.50
|
|
2025-09-01
|
6
|
253
|
-247
|
127.00
|
|
2025-08-27
|
11
|
300
|
-289
|
137.00
|
|
2025-08-20
|
1
|
100
|
-99
|
140.50
|
|
2025-08-19
|
251
|
2
|
249
|
145.50
|
|
2025-08-15
|
4
|
83
|
-79
|
145.00
|
|
2025-08-14
|
130
|
1
|
129
|
144.00
|
|
2025-08-13
|
187
|
3
|
184
|
143.50
|
|
2025-08-08
|
2
|
20
|
-18
|
150.50
|
|
2025-08-06
|
260
|
17
|
243
|
152.00
|
|
2025-08-05
|
541
|
39
|
502
|
152.50
|
|
2025-08-04
|
321
|
2
|
319
|
147.50
|
|
2025-08-01
|
340
|
30
|
310
|
147.50
|
|
2025-07-30
|
185
|
0
|
185
|
143.50
|
|
2025-07-25
|
0
|
13
|
-13
|
144.00
|
|
2025-07-24
|
100
|
4
|
96
|
144.50
|
|
2025-07-17
|
100
|
1
|
99
|
145.50
|
|
2025-07-15
|
50
|
1
|
49
|
144.00
|
|
2025-07-14
|
19
|
1
|
18
|
140.50
|
|
2025-07-10
|
53
|
0
|
53
|
141.50
|
|
2025-07-09
|
25
|
0
|
25
|
142.00
|
|
2025-07-08
|
26
|
0
|
26
|
140.50
|
|
2025-07-07
|
1
|
804
|
-803
|
141.00
|
|
2025-07-02
|
102
|
0
|
102
|
144.00
|
|
2025-06-25
|
4
|
20
|
-16
|
142.50
|
|
2025-06-20
|
2
|
29
|
-27
|
139.50
|
|
2025-06-06
|
46
|
0
|
46
|
141.00
|
|
2025-06-03
|
28
|
75
|
-47
|
137.50
|
|
2025-06-02
|
108
|
48
|
60
|
133.50
|
|
2025-05-19
|
94
|
49
|
45
|
139.00
|
|
2025-02-11
|
216
|
25
|
191
|
196.00
|
|
2024-07-31
|
14
|
0
|
14
|
169.50
|
|
2024-07-30
|
438
|
2
|
436
|
171.50
|
|
2024-07-26
|
512
|
1
|
511
|
174.00
|
|
2024-07-23
|
1
|
300
|
-299
|
177.50
|
| 合計 | 17114 | 23739 | -6625 | |
