| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
11
|
-10
|
54.00
|
|
2026-06-30
|
53
|
0
|
53
|
54.10
|
|
2026-06-29
|
20
|
1
|
19
|
53.00
|
|
2026-06-26
|
211
|
2
|
209
|
52.90
|
|
2026-06-25
|
241
|
2
|
239
|
54.20
|
|
2026-06-22
|
309
|
5
|
304
|
53.40
|
|
2026-06-17
|
23
|
4
|
19
|
54.80
|
|
2026-06-16
|
77
|
9
|
68
|
53.80
|
|
2026-06-15
|
344
|
6
|
338
|
53.50
|
|
2026-06-11
|
200
|
27
|
173
|
53.30
|
|
2026-05-29
|
410
|
2
|
408
|
55.00
|
|
2026-05-28
|
604
|
3
|
601
|
53.60
|
|
2026-05-26
|
0
|
19
|
-19
|
54.20
|
|
2026-05-22
|
345
|
1
|
344
|
55.80
|
|
2026-05-21
|
178
|
1
|
177
|
55.70
|
|
2026-05-20
|
136
|
4
|
132
|
55.60
|
|
2026-05-19
|
230
|
9
|
221
|
55.50
|
|
2026-05-15
|
3386
|
25
|
3361
|
58.20
|
|
2026-05-04
|
7
|
0
|
7
|
53.60
|
|
2026-04-28
|
1258
|
18
|
1240
|
58.50
|
|
2026-04-27
|
1177
|
6
|
1171
|
58.50
|
|
2026-04-24
|
1242
|
1
|
1241
|
58.50
|
|
2026-04-23
|
1627
|
7
|
1620
|
58.50
|
|
2026-04-22
|
778
|
1
|
777
|
58.70
|
|
2026-04-21
|
1186
|
4
|
1182
|
58.70
|
|
2026-04-20
|
177
|
3
|
174
|
56.90
|
|
2026-04-17
|
299
|
4
|
295
|
54.00
|
|
2026-04-16
|
102
|
8
|
94
|
53.90
|
|
2026-04-14
|
19
|
7
|
12
|
50.10
|
|
2026-04-13
|
86
|
2
|
84
|
49.45
|
|
2026-03-31
|
29
|
1
|
28
|
48.00
|
|
2026-03-30
|
53
|
1
|
52
|
47.80
|
|
2026-03-25
|
59
|
4
|
55
|
47.50
|
|
2026-03-24
|
541
|
28
|
513
|
47.90
|
|
2026-03-20
|
406
|
2
|
404
|
47.20
|
|
2026-03-19
|
983
|
11
|
972
|
47.20
|
|
2026-03-18
|
118
|
3
|
115
|
47.00
|
|
2026-03-05
|
889
|
5
|
884
|
48.00
|
|
2026-03-04
|
501
|
13
|
488
|
47.50
|
|
2026-03-03
|
388
|
2
|
386
|
48.00
|
|
2026-03-02
|
18
|
5
|
13
|
47.80
|
|
2026-02-06
|
11
|
1
|
10
|
46.35
|
|
2026-02-05
|
11
|
1
|
10
|
46.25
|
|
2026-01-23
|
3
|
147
|
-144
|
49.45
|
|
2026-01-22
|
723
|
5
|
718
|
50.20
|
|
2026-01-21
|
785
|
15
|
770
|
50.10
|
|
2026-01-20
|
946
|
7
|
939
|
50.00
|
|
2026-01-19
|
812
|
13
|
799
|
49.90
|
|
2026-01-16
|
562
|
11
|
551
|
49.50
|
|
2026-01-15
|
437
|
6
|
431
|
49.00
|
|
2026-01-14
|
80
|
1
|
79
|
47.50
|
|
2026-01-13
|
375
|
2
|
373
|
47.00
|
|
2026-01-12
|
32
|
2
|
30
|
46.60
|
|
2026-01-08
|
3
|
12
|
-9
|
46.45
|
|
2026-01-07
|
25
|
15
|
10
|
47.15
|
|
2025-12-31
|
174
|
0
|
174
|
49.70
|
|
2025-12-24
|
49
|
0
|
49
|
52.00
|
|
2025-12-18
|
254
|
0
|
254
|
48.20
|
|
2025-12-16
|
171
|
10
|
161
|
47.65
|
|
2025-12-15
|
208
|
3
|
205
|
47.15
|
|
2025-12-12
|
1
|
24
|
-23
|
46.55
|
|
2025-12-11
|
191
|
22
|
169
|
45.60
|
|
2025-12-10
|
0
|
10
|
-10
|
45.00
|
|
2025-12-08
|
34
|
4
|
30
|
45.10
|
|
2025-12-03
|
10
|
0
|
10
|
46.05
|
|
2025-12-01
|
22
|
0
|
22
|
47.70
|
|
2025-11-28
|
125
|
1
|
124
|
48.60
|
|
2025-11-26
|
288
|
3
|
285
|
48.00
|
|
2025-11-24
|
200
|
0
|
200
|
47.10
|
|
2025-11-19
|
68
|
22
|
46
|
46.00
|
|
2025-11-18
|
118
|
0
|
118
|
46.10
|
|
2025-11-17
|
285
|
12
|
273
|
47.00
|
|
2025-11-10
|
20
|
2
|
18
|
48.35
|
|
2025-11-03
|
0
|
28
|
-28
|
50.40
|
|
2025-10-23
|
187
|
0
|
187
|
52.30
|
|
2025-10-20
|
60
|
0
|
60
|
50.50
|
|
2025-10-17
|
247
|
1
|
246
|
50.50
|
|
2025-10-15
|
608
|
0
|
608
|
51.50
|
|
2025-10-14
|
293
|
10
|
283
|
51.20
|
|
2025-10-13
|
187
|
0
|
187
|
50.90
|
|
2025-10-09
|
11
|
0
|
11
|
51.20
|
|
2025-09-30
|
29
|
60
|
-31
|
56.80
|
|
2025-09-26
|
200
|
1
|
199
|
79.50
|
|
2025-09-18
|
35
|
0
|
35
|
85.40
|
|
2025-09-11
|
327
|
0
|
327
|
77.20
|
|
2025-09-01
|
0
|
9
|
-9
|
76.00
|
|
2025-08-29
|
22
|
2
|
20
|
78.00
|
|
2025-08-28
|
501
|
0
|
501
|
78.00
|
|
2025-08-27
|
599
|
10
|
589
|
77.90
|
|
2025-08-20
|
47
|
1
|
46
|
78.20
|
|
2025-08-15
|
6
|
1
|
5
|
75.60
|
|
2025-08-14
|
34
|
0
|
34
|
75.10
|
|
2025-08-01
|
4
|
1
|
3
|
78.80
|
|
2025-06-30
|
52
|
0
|
52
|
78.70
|
|
2025-06-27
|
79
|
5
|
74
|
80.60
|
|
2025-06-26
|
360
|
5
|
355
|
80.20
|
|
2025-06-24
|
33
|
0
|
33
|
75.80
|
|
2025-06-23
|
57
|
0
|
57
|
73.60
|
|
2025-06-20
|
82
|
0
|
82
|
74.40
|
|
2025-06-19
|
45
|
0
|
45
|
76.60
|
|
2025-06-17
|
22
|
0
|
22
|
76.40
|
|
2025-06-16
|
33
|
3
|
30
|
77.30
|
|
2025-06-13
|
9
|
0
|
9
|
76.50
|
|
2025-05-16
|
51
|
0
|
51
|
76.90
|
|
2025-05-15
|
1
|
8
|
-7
|
75.50
|
|
2025-05-14
|
11
|
2
|
9
|
76.20
|
|
2025-04-18
|
358
|
0
|
358
|
83.30
|
|
2024-07-30
|
3
|
50
|
-47
|
208.00
|
|
2024-07-26
|
3
|
51
|
-48
|
200.00
|
|
2024-07-23
|
442
|
198
|
244
|
208.00
|
| 合計 | 30772 | 1064 | 29708 | |
