| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
110
|
40
|
70
|
44.10
|
|
2026-07-20
|
109
|
27
|
82
|
43.30
|
|
2026-07-16
|
193
|
11
|
182
|
43.35
|
|
2026-07-08
|
300
|
23
|
277
|
43.50
|
|
2026-06-23
|
170
|
15
|
155
|
42.70
|
|
2026-06-18
|
104
|
24
|
80
|
44.75
|
|
2026-06-10
|
9242
|
264
|
8978
|
45.45
|
|
2026-06-09
|
56
|
31
|
25
|
43.20
|
|
2026-06-08
|
4087
|
8
|
4079
|
41.90
|
|
2026-06-04
|
213
|
10
|
203
|
43.10
|
|
2026-06-03
|
9850
|
19
|
9831
|
43.00
|
|
2026-06-02
|
864
|
14
|
850
|
42.45
|
|
2026-05-25
|
26
|
150
|
-124
|
42.40
|
|
2026-05-07
|
12
|
95
|
-83
|
39.40
|
|
2026-04-30
|
509
|
61
|
448
|
40.15
|
|
2026-04-27
|
1022
|
84
|
938
|
39.00
|
|
2026-04-24
|
2386
|
417
|
1969
|
39.15
|
|
2026-04-20
|
7
|
151
|
-144
|
34.25
|
|
2026-04-15
|
0
|
163
|
-163
|
35.35
|
|
2026-04-13
|
0
|
140
|
-140
|
36.80
|
|
2026-04-08
|
10
|
56
|
-46
|
36.25
|
|
2026-03-30
|
10
|
40
|
-30
|
35.40
|
|
2026-03-20
|
127
|
87
|
40
|
36.50
|
|
2026-03-17
|
41
|
3
|
38
|
36.75
|
|
2026-03-06
|
44
|
2
|
42
|
36.30
|
|
2026-03-05
|
1
|
54
|
-53
|
36.70
|
|
2026-03-03
|
11
|
94
|
-83
|
37.20
|
|
2026-02-03
|
2
|
21
|
-19
|
37.45
|
|
2026-02-02
|
3
|
84
|
-81
|
37.25
|
|
2026-01-30
|
40
|
0
|
40
|
37.20
|
|
2026-01-27
|
3
|
160
|
-157
|
37.70
|
|
2026-01-23
|
4
|
1052
|
-1048
|
38.05
|
|
2026-01-05
|
5
|
141
|
-136
|
38.95
|
|
2026-01-02
|
46
|
0
|
46
|
39.25
|
|
2025-12-30
|
20
|
0
|
20
|
40.20
|
|
2025-12-19
|
99
|
1740
|
-1641
|
39.65
|
|
2025-12-18
|
61
|
251
|
-190
|
39.15
|
|
2025-12-17
|
92
|
1747
|
-1655
|
38.30
|
|
2025-12-11
|
24
|
524
|
-500
|
37.40
|
|
2025-12-09
|
0
|
50
|
-50
|
37.75
|
|
2025-12-08
|
0
|
121
|
-121
|
37.95
|
|
2025-12-05
|
0
|
125
|
-125
|
38.00
|
|
2025-12-04
|
2
|
32
|
-30
|
38.10
|
|
2025-12-03
|
0
|
138
|
-138
|
37.85
|
|
2025-12-01
|
0
|
102
|
-102
|
37.70
|
|
2025-11-27
|
21
|
0
|
21
|
38.25
|
|
2025-11-10
|
1
|
40
|
-39
|
38.30
|
|
2025-11-07
|
56
|
236
|
-180
|
38.65
|
|
2025-11-03
|
122
|
65
|
57
|
38.60
|
|
2025-10-23
|
1381
|
3
|
1378
|
38.80
|
|
2025-10-15
|
3
|
208
|
-205
|
38.95
|
|
2025-10-01
|
62
|
1
|
61
|
40.00
|
|
2025-09-26
|
0
|
106
|
-106
|
41.30
|
|
2025-09-16
|
686
|
94
|
592
|
46.65
|
|
2025-09-15
|
131
|
8
|
123
|
45.35
|
|
2025-09-08
|
89
|
7
|
82
|
44.20
|
|
2025-09-04
|
440
|
223
|
217
|
45.60
|
|
2025-09-03
|
93
|
12
|
81
|
42.30
|
|
2025-09-02
|
111
|
31
|
80
|
42.30
|
|
2025-09-01
|
40
|
80
|
-40
|
42.25
|
|
2025-08-29
|
32
|
2
|
30
|
41.80
|
|
2025-08-28
|
65
|
0
|
65
|
41.90
|
|
2025-08-27
|
6
|
96
|
-90
|
41.50
|
|
2025-08-26
|
78
|
2
|
76
|
41.80
|
|
2025-08-25
|
31
|
0
|
31
|
42.05
|
|
2025-08-22
|
146
|
66
|
80
|
42.00
|
|
2025-08-21
|
71
|
0
|
71
|
42.00
|
|
2025-08-20
|
80
|
0
|
80
|
42.00
|
|
2025-08-19
|
0
|
150
|
-150
|
42.25
|
|
2025-08-18
|
364
|
1
|
363
|
42.70
|
|
2025-08-15
|
101
|
1
|
100
|
42.35
|
|
2025-08-13
|
66
|
29
|
37
|
41.75
|
|
2025-08-12
|
65
|
1
|
64
|
42.15
|
|
2025-08-05
|
99
|
16
|
83
|
42.00
|
|
2025-08-04
|
202
|
30
|
172
|
42.95
|
|
2025-08-01
|
62
|
0
|
62
|
42.00
|
|
2025-07-31
|
40
|
3
|
37
|
40.95
|
|
2025-07-01
|
141
|
2
|
139
|
41.95
|
|
2025-06-03
|
0
|
141
|
-141
|
39.95
|
|
2024-07-31
|
27
|
212
|
-185
|
64.00
|
|
2024-07-29
|
413
|
168
|
245
|
63.00
|
|
2024-07-23
|
82
|
170
|
-88
|
62.60
|
| 合計 | 35312 | 10575 | 24737 | |
