| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
84
|
142
|
-58
|
49.00
|
|
2026-07-16
|
3
|
82
|
-79
|
50.20
|
|
2026-07-13
|
34
|
323
|
-289
|
50.10
|
|
2026-07-07
|
88
|
243
|
-155
|
51.10
|
|
2026-07-06
|
504
|
130
|
374
|
53.00
|
|
2026-06-30
|
799
|
100
|
699
|
52.00
|
|
2026-06-17
|
414
|
246
|
168
|
51.60
|
|
2026-06-16
|
16
|
727
|
-711
|
51.00
|
|
2026-06-11
|
221
|
13
|
208
|
51.10
|
|
2026-06-10
|
57
|
3051
|
-2994
|
50.60
|
|
2026-06-08
|
317
|
20718
|
-20401
|
51.70
|
|
2026-06-04
|
29
|
26008
|
-25979
|
53.20
|
|
2026-06-03
|
28
|
26016
|
-25988
|
53.70
|
|
2026-06-02
|
49
|
2983
|
-2934
|
53.60
|
|
2026-05-19
|
240
|
34
|
206
|
49.50
|
|
2026-05-18
|
250
|
27
|
223
|
48.55
|
|
2026-05-14
|
210
|
493
|
-283
|
48.60
|
|
2026-05-07
|
118
|
2
|
116
|
50.70
|
|
2026-05-06
|
187
|
12
|
175
|
50.60
|
|
2026-05-04
|
15
|
80
|
-65
|
49.95
|
|
2026-04-30
|
6
|
134
|
-128
|
49.15
|
|
2026-04-29
|
127
|
199
|
-72
|
49.35
|
|
2026-04-24
|
117
|
317
|
-200
|
50.10
|
|
2026-04-23
|
233
|
419
|
-186
|
50.10
|
|
2026-04-16
|
13
|
361
|
-348
|
51.00
|
|
2026-04-15
|
283
|
71
|
212
|
51.50
|
|
2026-04-10
|
208
|
136
|
72
|
51.30
|
|
2026-03-19
|
19
|
107
|
-88
|
56.50
|
|
2026-03-17
|
161
|
70
|
91
|
58.50
|
|
2026-03-12
|
291
|
222
|
69
|
62.10
|
|
2026-03-05
|
347
|
535
|
-188
|
60.00
|
|
2026-02-05
|
77
|
3
|
74
|
52.80
|
|
2026-02-04
|
40
|
8
|
32
|
52.80
|
|
2026-01-19
|
41
|
2036
|
-1995
|
54.00
|
|
2026-01-16
|
164
|
227
|
-63
|
54.50
|
|
2026-01-15
|
18
|
121
|
-103
|
55.50
|
|
2026-01-07
|
296
|
169
|
127
|
57.60
|
|
2026-01-02
|
7
|
58
|
-51
|
56.00
|
|
2025-12-31
|
9
|
145
|
-136
|
55.70
|
|
2025-12-24
|
295
|
243
|
52
|
55.30
|
|
2025-12-17
|
116
|
0
|
116
|
51.60
|
|
2025-12-15
|
121
|
22
|
99
|
51.30
|
|
2025-12-12
|
113
|
12
|
101
|
50.80
|
|
2025-12-10
|
4
|
85
|
-81
|
50.60
|
|
2025-12-08
|
22
|
82
|
-60
|
51.20
|
|
2025-12-01
|
113
|
3
|
110
|
52.40
|
|
2025-11-25
|
4
|
138
|
-134
|
51.30
|
|
2025-11-21
|
98
|
190
|
-92
|
51.00
|
|
2025-11-18
|
101
|
284
|
-183
|
51.60
|
|
2025-11-14
|
15
|
77
|
-62
|
53.70
|
|
2025-11-13
|
49
|
171
|
-122
|
54.20
|
|
2025-11-12
|
16
|
273
|
-257
|
54.10
|
|
2025-11-10
|
20
|
115
|
-95
|
53.00
|
|
2025-11-07
|
15
|
109
|
-94
|
54.30
|
|
2025-11-06
|
17
|
123
|
-106
|
55.00
|
|
2025-11-05
|
16
|
50
|
-34
|
54.50
|
|
2025-11-03
|
184
|
86
|
98
|
56.50
|
|
2025-10-31
|
131
|
662
|
-531
|
57.50
|
|
2025-10-30
|
953
|
570
|
383
|
60.00
|
|
2025-10-28
|
120
|
66
|
54
|
55.10
|
|
2025-10-27
|
117
|
4
|
113
|
54.30
|
|
2025-10-21
|
395
|
9
|
386
|
53.80
|
|
2025-10-20
|
467
|
89
|
378
|
54.00
|
|
2025-10-15
|
500
|
2155
|
-1655
|
53.20
|
|
2025-10-14
|
1700
|
183
|
1517
|
56.70
|
|
2025-10-13
|
76
|
9
|
67
|
51.60
|
|
2025-09-19
|
188
|
3
|
185
|
57.10
|
|
2025-09-18
|
54
|
9
|
45
|
56.10
|
|
2025-09-17
|
15
|
252
|
-237
|
56.10
|
|
2025-08-21
|
67
|
28
|
39
|
60.60
|
|
2025-08-18
|
66
|
278
|
-212
|
61.00
|
|
2025-08-07
|
1
|
384
|
-383
|
60.50
|
|
2025-08-06
|
50
|
15
|
35
|
60.60
|
|
2025-08-05
|
5
|
112
|
-107
|
60.70
|
|
2025-07-29
|
10
|
46
|
-36
|
61.50
|
|
2025-07-23
|
1
|
62
|
-61
|
62.40
|
|
2025-07-22
|
17
|
3705
|
-3688
|
61.20
|
|
2025-07-18
|
14
|
59
|
-45
|
62.90
|
|
2025-07-17
|
93
|
3944
|
-3851
|
63.40
|
|
2025-07-15
|
9
|
115
|
-106
|
62.40
|
|
2025-07-14
|
19
|
373
|
-354
|
62.60
|
|
2025-07-11
|
7
|
460
|
-453
|
62.50
|
|
2025-07-10
|
18
|
1196
|
-1178
|
62.70
|
|
2025-07-08
|
1500
|
4
|
1496
|
72.10
|
|
2025-07-07
|
153
|
24
|
129
|
72.90
|
|
2025-07-02
|
32
|
128
|
-96
|
73.10
|
|
2025-06-30
|
153
|
333
|
-180
|
71.10
|
|
2025-06-27
|
9
|
192
|
-183
|
72.60
|
|
2025-06-25
|
104
|
1163
|
-1059
|
72.60
|
|
2025-06-23
|
236
|
36
|
200
|
71.90
|
|
2025-06-20
|
396
|
210
|
186
|
73.00
|
|
2025-06-19
|
260
|
143
|
117
|
74.10
|
|
2025-06-17
|
2771
|
540
|
2231
|
76.20
|
|
2025-06-16
|
397
|
270
|
127
|
75.20
|
|
2025-06-13
|
9785
|
339
|
9446
|
74.10
|
|
2025-06-12
|
5418
|
21
|
5397
|
72.00
|
|
2025-06-11
|
5453
|
479
|
4974
|
72.30
|
|
2025-06-10
|
2706
|
55
|
2651
|
72.20
|
|
2025-06-03
|
2157
|
246
|
1911
|
80.00
|
|
2025-05-19
|
6921
|
836
|
6085
|
83.30
|
|
2025-05-16
|
2829
|
1114
|
1715
|
84.00
|
|
2025-05-15
|
719
|
305
|
414
|
79.50
|
|
2025-04-18
|
463
|
188
|
275
|
72.10
|
|
2024-07-26
|
89
|
243
|
-154
|
60.30
|
| 合計 | 55083 | 110488 | -55405 | |
