| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1591
|
-1589
|
112.50
|
|
2026-07-21
|
177
|
121
|
56
|
112.00
|
|
2026-07-20
|
456
|
997
|
-541
|
112.00
|
|
2026-07-17
|
199
|
65
|
134
|
111.00
|
|
2026-07-15
|
22
|
74
|
-52
|
109.00
|
|
2026-07-14
|
322
|
33
|
289
|
109.00
|
|
2026-07-13
|
106
|
1103
|
-997
|
109.50
|
|
2026-07-09
|
146
|
459
|
-313
|
108.50
|
|
2026-07-08
|
305
|
162
|
143
|
113.00
|
|
2026-07-07
|
3115
|
0
|
3115
|
116.50
|
|
2026-07-06
|
934
|
172
|
762
|
117.50
|
|
2026-07-03
|
4425
|
9
|
4416
|
116.50
|
|
2026-07-02
|
385
|
208
|
177
|
118.50
|
|
2026-07-01
|
6
|
305
|
-299
|
118.00
|
|
2026-06-30
|
350
|
4
|
346
|
116.50
|
|
2026-06-25
|
0
|
100
|
-100
|
120.00
|
|
2026-06-24
|
40
|
271
|
-231
|
119.50
|
|
2026-06-23
|
4
|
350
|
-346
|
119.00
|
|
2026-06-22
|
0
|
126
|
-126
|
118.50
|
|
2026-06-18
|
1
|
71
|
-70
|
119.00
|
|
2026-06-17
|
42
|
208
|
-166
|
119.00
|
|
2026-06-16
|
367
|
173
|
194
|
120.50
|
|
2026-06-15
|
4
|
170
|
-166
|
119.50
|
|
2026-06-12
|
1
|
151
|
-150
|
119.50
|
|
2026-06-11
|
16
|
141
|
-125
|
119.00
|
|
2026-06-03
|
300
|
11
|
289
|
116.00
|
|
2026-06-01
|
449
|
204
|
245
|
114.00
|
|
2026-05-29
|
190
|
101
|
89
|
111.50
|
|
2026-05-26
|
253
|
102
|
151
|
110.50
|
|
2026-05-25
|
480
|
554
|
-74
|
111.50
|
|
2026-05-20
|
80
|
584
|
-504
|
115.00
|
|
2026-05-19
|
617
|
529
|
88
|
116.50
|
|
2026-05-18
|
444
|
1194
|
-750
|
114.00
|
|
2026-05-15
|
210
|
555
|
-345
|
114.50
|
|
2026-05-13
|
404
|
843
|
-439
|
112.00
|
|
2026-05-11
|
55
|
83
|
-28
|
110.00
|
|
2026-05-05
|
437
|
576
|
-139
|
110.50
|
|
2026-05-04
|
82
|
571
|
-489
|
110.50
|
|
2026-04-30
|
316
|
202
|
114
|
111.50
|
|
2026-04-27
|
43
|
112
|
-69
|
112.00
|
|
2026-04-22
|
39
|
3
|
36
|
113.00
|
|
2026-04-21
|
710
|
899
|
-189
|
113.50
|
|
2026-04-20
|
3701
|
1728
|
1973
|
113.50
|
|
2026-04-16
|
80
|
5
|
75
|
110.00
|
|
2026-04-15
|
322
|
801
|
-479
|
110.00
|
|
2026-04-10
|
127
|
254
|
-127
|
110.00
|
|
2026-04-02
|
210
|
0
|
210
|
109.50
|
|
2026-03-31
|
358
|
300
|
58
|
109.00
|
|
2026-03-27
|
3
|
600
|
-597
|
109.50
|
|
2026-03-26
|
0
|
500
|
-500
|
109.00
|
|
2026-03-24
|
7
|
486
|
-479
|
109.50
|
|
2026-03-23
|
82
|
3
|
79
|
109.00
|
|
2026-03-20
|
4
|
196
|
-192
|
109.00
|
|
2026-03-16
|
29
|
307
|
-278
|
108.00
|
|
2026-03-13
|
683
|
436
|
247
|
106.50
|
|
2026-03-09
|
60
|
4
|
56
|
107.50
|
|
2026-03-06
|
12
|
2
|
10
|
108.00
|
|
2026-03-04
|
24
|
1
|
23
|
108.00
|
|
2026-03-03
|
33
|
6
|
27
|
108.50
|
|
2026-01-29
|
76
|
114
|
-38
|
105.50
|
|
2026-01-27
|
151
|
49
|
102
|
106.50
|
|
2026-01-26
|
1
|
40
|
-39
|
107.50
|
|
2026-01-21
|
67
|
0
|
67
|
107.50
|
|
2026-01-20
|
2
|
27
|
-25
|
107.50
|
|
2026-01-16
|
603
|
2
|
601
|
108.00
|
|
2026-01-15
|
719
|
406
|
313
|
108.00
|
|
2026-01-14
|
502
|
3
|
499
|
107.50
|
|
2026-01-13
|
8
|
839
|
-831
|
107.00
|
|
2026-01-12
|
6
|
1059
|
-1053
|
107.50
|
|
2026-01-08
|
11
|
800
|
-789
|
107.00
|
|
2026-01-02
|
922
|
2
|
920
|
108.00
|
|
2025-12-24
|
9
|
2
|
7
|
108.50
|
|
2025-12-22
|
30
|
3
|
27
|
107.00
|
|
2025-12-19
|
41
|
4
|
37
|
106.00
|
|
2025-12-12
|
79
|
0
|
79
|
105.50
|
|
2025-12-11
|
51
|
2
|
49
|
106.00
|
|
2025-12-10
|
56
|
0
|
56
|
104.50
|
|
2025-12-04
|
80
|
1
|
79
|
105.50
|
|
2025-12-03
|
30
|
488
|
-458
|
106.00
|
|
2025-12-01
|
25
|
0
|
25
|
107.00
|
|
2025-11-26
|
0
|
322
|
-322
|
109.00
|
|
2025-11-25
|
0
|
98
|
-98
|
107.50
|
|
2025-11-24
|
12
|
1
|
11
|
108.00
|
|
2025-11-21
|
48
|
0
|
48
|
107.00
|
|
2025-11-20
|
0
|
330
|
-330
|
108.00
|
|
2025-11-18
|
24
|
140
|
-116
|
107.00
|
|
2025-11-17
|
2
|
301
|
-299
|
108.00
|
|
2025-11-06
|
10
|
256
|
-246
|
110.00
|
|
2025-11-05
|
2
|
300
|
-298
|
109.50
|
|
2025-11-03
|
13
|
307
|
-294
|
110.50
|
|
2025-10-30
|
301
|
1
|
300
|
110.00
|
|
2025-10-29
|
105
|
1
|
104
|
111.00
|
|
2025-10-27
|
62
|
3
|
59
|
111.00
|
|
2025-10-23
|
11
|
151
|
-140
|
112.50
|
|
2025-10-22
|
4
|
608
|
-604
|
112.00
|
|
2025-10-17
|
13
|
109
|
-96
|
111.50
|
|
2025-10-16
|
12
|
0
|
12
|
110.00
|
|
2025-10-15
|
15
|
203
|
-188
|
109.00
|
|
2025-10-14
|
3
|
696
|
-693
|
110.50
|
|
2025-10-13
|
29
|
784
|
-755
|
110.50
|
|
2025-10-09
|
14
|
511
|
-497
|
110.50
|
|
2025-10-02
|
6
|
523
|
-517
|
108.50
|
|
2025-10-01
|
19
|
649
|
-630
|
108.50
|
|
2025-09-26
|
17
|
499
|
-482
|
107.00
|
|
2025-09-17
|
10
|
96
|
-86
|
106.00
|
|
2025-09-16
|
14
|
552
|
-538
|
106.50
|
|
2025-09-15
|
6
|
200
|
-194
|
107.00
|
|
2025-09-12
|
106
|
501
|
-395
|
107.50
|
|
2025-09-11
|
105
|
499
|
-394
|
106.50
|
|
2025-09-09
|
652
|
5
|
647
|
107.50
|
|
2025-09-05
|
9
|
491
|
-482
|
106.00
|
|
2025-09-02
|
6
|
292
|
-286
|
107.00
|
|
2025-08-22
|
118
|
0
|
118
|
108.00
|
|
2025-08-11
|
127
|
255
|
-128
|
106.50
|
|
2025-08-08
|
49
|
5
|
44
|
107.50
|
|
2025-08-01
|
28
|
0
|
28
|
106.00
|
|
2025-07-30
|
24
|
2
|
22
|
107.50
|
|
2025-07-29
|
25
|
1
|
24
|
106.00
|
|
2025-07-28
|
25
|
1
|
24
|
106.00
|
|
2025-07-25
|
43
|
615
|
-572
|
105.50
|
|
2025-07-24
|
41
|
20
|
21
|
107.00
|
|
2025-07-23
|
20
|
1
|
19
|
107.00
|
|
2025-07-22
|
42
|
1320
|
-1278
|
106.00
|
|
2025-07-21
|
39
|
454
|
-415
|
106.50
|
|
2025-07-18
|
49
|
1321
|
-1272
|
106.00
|
|
2025-07-15
|
44
|
773
|
-729
|
107.00
|
|
2025-07-11
|
588
|
110
|
478
|
107.00
|
|
2025-07-04
|
852
|
536
|
316
|
116.50
|
|
2025-07-03
|
5
|
4376
|
-4371
|
116.00
|
|
2025-07-01
|
3
|
38
|
-35
|
114.50
|
|
2025-06-27
|
11
|
253
|
-242
|
116.00
|
|
2025-06-26
|
209
|
12
|
197
|
114.00
|
|
2025-06-25
|
414
|
229
|
185
|
116.00
|
|
2025-06-20
|
54
|
348
|
-294
|
117.50
|
|
2025-06-18
|
0
|
224
|
-224
|
118.50
|
|
2025-06-10
|
100
|
0
|
100
|
115.50
|
|
2025-06-04
|
1
|
17
|
-16
|
112.50
|
|
2025-06-02
|
105
|
788
|
-683
|
113.50
|
|
2025-05-20
|
1
|
502
|
-501
|
115.00
|
|
2025-05-15
|
217
|
363
|
-146
|
114.50
|
|
2025-05-14
|
202
|
0
|
202
|
113.00
|
|
2025-05-12
|
0
|
216
|
-216
|
114.50
|
|
2024-07-31
|
12
|
0
|
12
|
105.50
|
|
2024-07-26
|
3
|
516
|
-513
|
106.00
|
|
2024-07-23
|
0
|
518
|
-518
|
105.50
|
| 合計 | 30819 | 46900 | -16081 | |
