| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
38
|
-36
|
40.60
|
|
2026-07-14
|
4
|
58
|
-54
|
44.65
|
|
2026-07-13
|
4
|
35
|
-31
|
45.95
|
|
2026-07-09
|
5
|
90
|
-85
|
46.50
|
|
2026-07-08
|
3
|
58
|
-55
|
47.00
|
|
2026-07-07
|
5
|
59
|
-54
|
47.35
|
|
2026-06-26
|
175
|
342
|
-167
|
48.35
|
|
2026-06-25
|
210
|
43
|
167
|
48.90
|
|
2026-06-23
|
109
|
284
|
-175
|
47.35
|
|
2026-06-18
|
187
|
372
|
-185
|
48.85
|
|
2026-06-17
|
637
|
246
|
391
|
50.50
|
|
2026-06-16
|
70
|
18
|
52
|
47.65
|
|
2026-06-15
|
69
|
8
|
61
|
47.50
|
|
2026-06-12
|
180
|
123
|
57
|
46.00
|
|
2026-06-11
|
168
|
293
|
-125
|
45.25
|
|
2026-06-05
|
134
|
269
|
-135
|
48.90
|
|
2026-06-04
|
280
|
66
|
214
|
50.80
|
|
2026-06-01
|
330
|
74
|
256
|
46.45
|
|
2026-05-28
|
176
|
120
|
56
|
41.85
|
|
2026-04-01
|
6
|
31
|
-25
|
36.10
|
|
2026-03-18
|
19
|
0
|
19
|
38.30
|
|
2026-02-11
|
7
|
37
|
-30
|
38.40
|
|
2026-02-09
|
31
|
1
|
30
|
37.80
|
|
2026-01-22
|
209
|
436
|
-227
|
44.95
|
|
2026-01-21
|
315
|
52
|
263
|
43.35
|
|
2026-01-02
|
0
|
34
|
-34
|
41.05
|
|
2025-12-01
|
56
|
0
|
56
|
42.70
|
|
2025-11-17
|
2
|
28
|
-26
|
41.90
|
|
2025-11-10
|
3
|
22
|
-19
|
44.55
|
|
2025-10-28
|
64
|
542
|
-478
|
49.15
|
|
2025-09-02
|
25
|
112
|
-87
|
50.80
|
|
2025-09-01
|
141
|
24
|
117
|
51.30
|
|
2025-08-13
|
334
|
136
|
198
|
44.60
|
|
2025-06-16
|
11
|
34
|
-23
|
39.80
|
|
2025-06-02
|
2
|
46
|
-44
|
39.40
|
|
2025-05-19
|
118
|
279
|
-161
|
40.45
|
|
2025-05-16
|
74
|
177
|
-103
|
41.45
|
|
2025-05-14
|
478
|
216
|
262
|
40.25
|
|
2025-02-11
|
61
|
361
|
-300
|
40.75
|
|
2024-07-26
|
0
|
47
|
-47
|
37.50
|
|
2024-07-22
|
0
|
57
|
-57
|
38.25
|
| 合計 | 4704 | 5268 | -564 | |
