| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
0
|
10
|
175.50
|
|
2026-07-14
|
106
|
629
|
-523
|
232.50
|
|
2026-06-26
|
3
|
112
|
-109
|
310.00
|
|
2026-06-25
|
11
|
5
|
6
|
321.00
|
|
2026-06-18
|
114
|
202
|
-88
|
332.50
|
|
2026-06-17
|
197
|
258
|
-61
|
302.50
|
|
2026-06-16
|
1877
|
385
|
1492
|
275.00
|
|
2026-06-15
|
309
|
99
|
210
|
281.50
|
|
2026-06-12
|
544
|
393
|
151
|
256.00
|
|
2026-06-11
|
263
|
185
|
78
|
233.00
|
|
2026-06-04
|
24
|
6
|
18
|
221.00
|
|
2026-05-29
|
67
|
5
|
62
|
229.00
|
|
2026-05-25
|
0
|
52
|
-52
|
236.50
|
|
2026-05-11
|
106
|
70
|
36
|
116.50
|
|
2026-04-27
|
26
|
37
|
-11
|
95.90
|
|
2026-04-24
|
119
|
142
|
-23
|
96.40
|
|
2026-04-23
|
18
|
89
|
-71
|
98.50
|
|
2026-04-22
|
13
|
53
|
-40
|
105.50
|
|
2026-04-20
|
173
|
89
|
84
|
109.00
|
|
2026-04-14
|
100
|
66
|
34
|
106.50
|
|
2026-04-13
|
130
|
71
|
59
|
103.50
|
|
2026-04-07
|
6
|
33
|
-27
|
91.00
|
|
2026-04-01
|
35
|
15
|
20
|
92.50
|
|
2026-03-24
|
4
|
16
|
-12
|
91.30
|
|
2026-03-20
|
1
|
17
|
-16
|
95.30
|
|
2026-03-19
|
0
|
15
|
-15
|
99.40
|
|
2026-03-17
|
70
|
5
|
65
|
100.00
|
|
2026-03-10
|
7
|
17
|
-10
|
91.00
|
|
2026-02-24
|
24
|
434
|
-410
|
101.00
|
|
2026-02-06
|
42
|
60
|
-18
|
91.50
|
|
2026-01-21
|
61
|
18
|
43
|
99.50
|
|
2026-01-19
|
79
|
54
|
25
|
104.00
|
|
2026-01-14
|
344
|
467
|
-123
|
103.00
|
|
2026-01-13
|
220
|
862
|
-642
|
102.50
|
|
2026-01-08
|
233
|
102
|
131
|
99.70
|
|
2025-12-30
|
537
|
5
|
532
|
93.70
|
|
2025-12-08
|
50
|
4
|
46
|
91.10
|
|
2025-12-04
|
24
|
59
|
-35
|
87.00
|
|
2025-12-03
|
89
|
21
|
68
|
88.40
|
|
2025-11-17
|
105
|
370
|
-265
|
83.00
|
|
2025-11-05
|
11
|
69
|
-58
|
83.30
|
|
2025-10-27
|
295
|
214
|
81
|
95.00
|
|
2025-10-21
|
152
|
313
|
-161
|
82.90
|
|
2025-10-20
|
203
|
109
|
94
|
81.10
|
|
2025-09-23
|
10
|
32
|
-22
|
74.80
|
|
2025-09-15
|
0
|
18
|
-18
|
72.20
|
|
2025-09-12
|
19
|
0
|
19
|
73.00
|
|
2025-09-02
|
10
|
0
|
10
|
68.60
|
|
2025-09-01
|
19
|
12
|
7
|
68.70
|
|
2025-08-20
|
50
|
0
|
50
|
68.10
|
|
2025-08-14
|
0
|
11
|
-11
|
69.60
|
|
2025-08-12
|
62
|
0
|
62
|
69.60
|
|
2025-08-11
|
50
|
0
|
50
|
70.10
|
|
2025-08-08
|
75
|
32
|
43
|
70.70
|
|
2025-08-07
|
109
|
9
|
100
|
73.20
|
|
2025-07-31
|
22
|
0
|
22
|
75.90
|
|
2025-07-29
|
28
|
0
|
28
|
75.30
|
|
2025-07-22
|
50
|
6
|
44
|
74.90
|
|
2025-07-09
|
0
|
22
|
-22
|
71.20
|
|
2025-07-07
|
40
|
6694
|
-6654
|
67.40
|
|
2025-06-30
|
33
|
1
|
32
|
75.80
|
|
2025-06-23
|
31
|
12
|
19
|
73.60
|
|
2025-06-17
|
112
|
12
|
100
|
78.10
|
|
2025-06-16
|
5
|
58
|
-53
|
78.30
|
|
2025-06-05
|
5
|
48
|
-43
|
76.50
|
|
2025-06-04
|
89
|
1
|
88
|
78.50
|
|
2025-06-02
|
42
|
150
|
-108
|
76.00
|
|
2025-05-20
|
1
|
93
|
-92
|
75.10
|
|
2025-05-19
|
4
|
62
|
-58
|
75.10
|
|
2025-05-14
|
179
|
76
|
103
|
75.70
|
|
2025-05-13
|
56
|
37
|
19
|
73.80
|
|
2025-04-18
|
10
|
0
|
10
|
61.60
|
|
2025-02-11
|
16
|
102
|
-86
|
73.60
|
| 合計 | 7929 | 13715 | -5786 | |
