| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
4
|
-4
|
203.50
|
|
2026-07-20
|
0
|
2
|
-2
|
203.00
|
|
2026-07-17
|
0
|
22
|
-22
|
203.50
|
|
2026-07-16
|
0
|
61
|
-61
|
203.50
|
|
2026-07-15
|
0
|
40
|
-40
|
204.00
|
|
2026-07-14
|
0
|
8
|
-8
|
204.00
|
|
2026-07-13
|
0
|
70
|
-70
|
221.00
|
|
2026-07-09
|
0
|
30
|
-30
|
220.50
|
|
2026-07-08
|
0
|
39
|
-39
|
220.50
|
|
2026-07-07
|
0
|
10
|
-10
|
220.50
|
|
2026-07-06
|
0
|
51
|
-51
|
221.00
|
|
2026-07-03
|
0
|
30
|
-30
|
221.00
|
|
2026-07-02
|
0
|
30
|
-30
|
221.50
|
|
2026-07-01
|
0
|
10
|
-10
|
222.50
|
|
2026-06-30
|
0
|
10
|
-10
|
222.50
|
|
2026-06-29
|
0
|
10
|
-10
|
221.00
|
|
2026-06-26
|
0
|
10
|
-10
|
220.50
|
|
2026-06-25
|
0
|
10
|
-10
|
221.50
|
|
2026-06-24
|
0
|
6
|
-6
|
222.50
|
|
2026-06-23
|
0
|
10
|
-10
|
223.50
|
|
2026-06-22
|
0
|
10
|
-10
|
223.50
|
|
2026-06-18
|
0
|
9
|
-9
|
224.00
|
|
2026-06-17
|
0
|
8
|
-8
|
224.00
|
|
2026-06-16
|
0
|
10
|
-10
|
225.50
|
|
2026-06-15
|
0
|
10
|
-10
|
227.00
|
|
2026-06-12
|
0
|
10
|
-10
|
224.00
|
|
2026-06-11
|
0
|
10
|
-10
|
223.50
|
|
2026-06-10
|
0
|
10
|
-10
|
222.50
|
|
2026-06-09
|
0
|
10
|
-10
|
221.50
|
|
2026-06-08
|
0
|
10
|
-10
|
221.50
|
|
2026-06-05
|
0
|
10
|
-10
|
222.00
|
|
2026-06-04
|
0
|
10
|
-10
|
222.00
|
|
2026-06-03
|
0
|
10
|
-10
|
221.50
|
|
2026-06-02
|
0
|
6
|
-6
|
221.50
|
|
2026-06-01
|
0
|
10
|
-10
|
221.50
|
|
2026-05-29
|
0
|
10
|
-10
|
220.50
|
|
2026-05-28
|
0
|
6
|
-6
|
221.00
|
|
2026-05-27
|
0
|
10
|
-10
|
221.50
|
|
2026-05-26
|
0
|
10
|
-10
|
221.50
|
|
2026-05-25
|
0
|
5
|
-5
|
220.50
|
|
2026-05-22
|
0
|
10
|
-10
|
221.00
|
|
2026-05-21
|
0
|
10
|
-10
|
222.00
|
|
2026-05-20
|
0
|
10
|
-10
|
221.50
|
|
2026-05-19
|
0
|
10
|
-10
|
222.00
|
|
2026-05-18
|
0
|
4
|
-4
|
221.50
|
|
2026-05-15
|
0
|
2
|
-2
|
222.50
|
|
2026-04-27
|
0
|
3
|
-3
|
220.50
|
|
2026-04-24
|
1
|
5
|
-4
|
221.00
|
|
2026-04-22
|
0
|
5
|
-5
|
221.50
|
|
2026-04-21
|
0
|
5
|
-5
|
221.50
|
|
2026-04-20
|
0
|
6
|
-6
|
221.50
|
|
2026-04-17
|
0
|
2
|
-2
|
221.50
|
|
2026-04-16
|
0
|
3
|
-3
|
221.00
|
|
2026-04-15
|
0
|
9
|
-9
|
221.00
|
|
2026-04-14
|
0
|
9
|
-9
|
221.00
|
|
2026-04-10
|
0
|
6
|
-6
|
221.00
|
|
2026-04-08
|
0
|
10
|
-10
|
220.00
|
|
2026-04-02
|
0
|
6
|
-6
|
221.00
|
|
2026-04-01
|
0
|
9
|
-9
|
221.00
|
|
2026-03-26
|
0
|
8
|
-8
|
221.50
|
|
2026-03-25
|
0
|
8
|
-8
|
222.00
|
|
2026-03-23
|
0
|
2
|
-2
|
222.00
|
|
2026-03-20
|
0
|
6
|
-6
|
223.00
|
|
2026-03-19
|
0
|
10
|
-10
|
223.00
|
|
2026-03-18
|
0
|
10
|
-10
|
223.00
|
|
2026-03-17
|
0
|
10
|
-10
|
223.50
|
|
2026-03-16
|
0
|
10
|
-10
|
224.50
|
|
2026-03-13
|
0
|
10
|
-10
|
223.00
|
|
2026-03-12
|
0
|
4
|
-4
|
223.00
|
|
2026-03-11
|
0
|
10
|
-10
|
224.50
|
|
2026-03-10
|
0
|
10
|
-10
|
224.00
|
|
2026-03-06
|
0
|
10
|
-10
|
225.00
|
|
2026-03-05
|
0
|
5
|
-5
|
225.00
|
|
2026-03-03
|
0
|
10
|
-10
|
225.00
|
|
2026-03-02
|
0
|
4
|
-4
|
225.50
|
|
2026-01-26
|
0
|
10
|
-10
|
222.50
|
|
2026-01-23
|
0
|
2
|
-2
|
222.50
|
|
2026-01-22
|
0
|
6
|
-6
|
223.00
|
|
2026-01-21
|
0
|
1
|
-1
|
223.00
|
|
2026-01-20
|
0
|
10
|
-10
|
223.50
|
|
2026-01-19
|
0
|
2
|
-2
|
223.50
|
|
2026-01-15
|
0
|
10
|
-10
|
223.50
|
|
2026-01-14
|
0
|
10
|
-10
|
224.00
|
|
2026-01-13
|
0
|
10
|
-10
|
225.00
|
|
2026-01-12
|
0
|
8
|
-8
|
223.00
|
|
2026-01-09
|
0
|
8
|
-8
|
223.00
|
|
2026-01-08
|
0
|
10
|
-10
|
223.00
|
|
2026-01-07
|
0
|
10
|
-10
|
223.00
|
|
2026-01-02
|
0
|
6
|
-6
|
224.00
|
|
2025-12-31
|
0
|
1
|
-1
|
224.50
|
|
2025-12-30
|
0
|
10
|
-10
|
226.00
|
|
2025-12-29
|
0
|
10
|
-10
|
226.00
|
|
2025-12-26
|
0
|
2
|
-2
|
223.50
|
|
2025-12-24
|
0
|
6
|
-6
|
223.50
|
|
2025-12-23
|
0
|
10
|
-10
|
224.00
|
|
2025-12-22
|
0
|
10
|
-10
|
223.50
|
|
2025-12-19
|
0
|
2
|
-2
|
223.50
|
|
2025-12-18
|
0
|
10
|
-10
|
225.00
|
|
2025-12-17
|
0
|
4
|
-4
|
223.50
|
|
2025-12-15
|
0
|
9
|
-9
|
225.00
|
|
2025-12-12
|
0
|
5
|
-5
|
225.00
|
|
2025-12-11
|
0
|
9
|
-9
|
225.00
|
|
2025-12-10
|
0
|
10
|
-10
|
225.00
|
|
2025-12-09
|
0
|
8
|
-8
|
224.00
|
|
2025-12-08
|
0
|
10
|
-10
|
224.00
|
|
2025-12-05
|
0
|
10
|
-10
|
224.00
|
|
2025-12-04
|
0
|
10
|
-10
|
224.50
|
|
2025-12-03
|
0
|
10
|
-10
|
224.00
|
|
2025-12-02
|
0
|
10
|
-10
|
224.50
|
|
2025-12-01
|
0
|
9
|
-9
|
224.50
|
|
2025-11-28
|
0
|
5
|
-5
|
224.50
|
|
2025-11-27
|
0
|
10
|
-10
|
225.00
|
|
2025-11-26
|
0
|
10
|
-10
|
225.50
|
|
2025-11-25
|
0
|
9
|
-9
|
225.50
|
|
2025-11-24
|
0
|
10
|
-10
|
226.50
|
|
2025-11-21
|
0
|
7
|
-7
|
225.00
|
|
2025-11-20
|
0
|
10
|
-10
|
226.50
|
|
2025-11-19
|
0
|
10
|
-10
|
225.00
|
|
2025-11-18
|
0
|
10
|
-10
|
223.50
|
|
2025-11-17
|
0
|
10
|
-10
|
224.50
|
|
2025-10-28
|
0
|
10
|
-10
|
224.00
|
|
2025-10-27
|
0
|
10
|
-10
|
225.00
|
|
2025-10-23
|
0
|
10
|
-10
|
225.50
|
|
2025-10-22
|
0
|
10
|
-10
|
225.50
|
|
2025-10-21
|
0
|
10
|
-10
|
222.00
|
|
2025-10-20
|
0
|
10
|
-10
|
222.00
|
|
2025-10-17
|
0
|
9
|
-9
|
222.50
|
|
2025-10-16
|
0
|
9
|
-9
|
223.50
|
|
2025-10-15
|
0
|
10
|
-10
|
223.00
|
|
2025-10-14
|
0
|
10
|
-10
|
223.50
|
|
2025-10-13
|
1
|
10
|
-9
|
223.50
|
|
2025-10-09
|
0
|
10
|
-10
|
224.50
|
|
2025-10-08
|
0
|
10
|
-10
|
224.50
|
|
2025-10-07
|
0
|
10
|
-10
|
224.50
|
|
2025-10-03
|
0
|
10
|
-10
|
225.00
|
|
2025-10-02
|
0
|
10
|
-10
|
224.50
|
|
2025-10-01
|
0
|
10
|
-10
|
226.00
|
|
2025-09-30
|
0
|
10
|
-10
|
226.50
|
|
2025-09-26
|
0
|
10
|
-10
|
227.50
|
|
2025-09-25
|
0
|
10
|
-10
|
225.00
|
|
2025-09-24
|
0
|
10
|
-10
|
225.00
|
|
2025-09-23
|
0
|
10
|
-10
|
224.00
|
|
2025-09-22
|
0
|
8
|
-8
|
224.00
|
|
2025-09-19
|
0
|
10
|
-10
|
225.00
|
|
2025-09-18
|
0
|
5
|
-5
|
226.00
|
|
2025-09-17
|
0
|
10
|
-10
|
226.00
|
|
2025-09-16
|
0
|
10
|
-10
|
228.00
|
|
2025-09-15
|
0
|
10
|
-10
|
228.50
|
|
2025-09-12
|
0
|
10
|
-10
|
227.50
|
|
2025-09-11
|
0
|
10
|
-10
|
228.00
|
|
2025-09-10
|
0
|
10
|
-10
|
228.00
|
|
2025-09-09
|
0
|
8
|
-8
|
227.00
|
|
2025-09-08
|
0
|
10
|
-10
|
229.00
|
|
2025-09-05
|
0
|
9
|
-9
|
229.00
|
|
2025-09-04
|
0
|
10
|
-10
|
229.00
|
|
2025-09-03
|
0
|
10
|
-10
|
227.50
|
|
2025-09-02
|
0
|
10
|
-10
|
226.50
|
|
2025-09-01
|
0
|
10
|
-10
|
224.50
|
|
2025-08-29
|
0
|
10
|
-10
|
224.50
|
|
2025-08-28
|
0
|
10
|
-10
|
222.50
|
|
2025-08-27
|
0
|
10
|
-10
|
222.50
|
|
2025-08-26
|
0
|
10
|
-10
|
222.50
|
|
2025-08-25
|
0
|
10
|
-10
|
223.00
|
|
2025-08-22
|
0
|
10
|
-10
|
224.00
|
|
2025-08-21
|
0
|
10
|
-10
|
226.00
|
|
2025-08-20
|
0
|
10
|
-10
|
226.50
|
|
2025-08-19
|
0
|
10
|
-10
|
226.50
|
|
2025-08-18
|
0
|
10
|
-10
|
227.50
|
|
2025-08-15
|
0
|
10
|
-10
|
228.50
|
|
2025-08-14
|
0
|
10
|
-10
|
230.00
|
|
2025-08-13
|
0
|
10
|
-10
|
232.50
|
|
2025-08-12
|
0
|
10
|
-10
|
233.00
|
|
2025-08-11
|
0
|
10
|
-10
|
232.50
|
|
2025-07-21
|
0
|
10
|
-10
|
223.00
|
|
2025-07-18
|
0
|
10
|
-10
|
225.00
|
|
2025-07-17
|
0
|
10
|
-10
|
225.50
|
|
2025-07-16
|
0
|
10
|
-10
|
223.00
|
|
2025-07-15
|
0
|
10
|
-10
|
222.50
|
|
2025-07-14
|
0
|
10
|
-10
|
223.00
|
|
2025-07-11
|
0
|
10
|
-10
|
222.50
|
|
2025-07-10
|
0
|
10
|
-10
|
219.00
|
|
2025-07-09
|
0
|
10
|
-10
|
234.00
|
|
2025-07-08
|
0
|
8
|
-8
|
231.00
|
|
2025-07-07
|
0
|
10
|
-10
|
233.00
|
|
2025-07-04
|
0
|
10
|
-10
|
233.50
|
|
2025-07-03
|
0
|
10
|
-10
|
233.50
|
|
2025-07-02
|
0
|
10
|
-10
|
230.50
|
|
2025-07-01
|
0
|
10
|
-10
|
231.50
|
|
2025-06-30
|
0
|
10
|
-10
|
231.50
|
|
2025-06-27
|
0
|
10
|
-10
|
231.00
|
|
2025-06-26
|
0
|
10
|
-10
|
229.50
|
|
2025-06-25
|
0
|
10
|
-10
|
229.50
|
|
2025-06-24
|
0
|
10
|
-10
|
228.50
|
|
2025-06-23
|
0
|
10
|
-10
|
227.50
|
|
2025-06-20
|
0
|
10
|
-10
|
227.00
|
|
2025-06-19
|
0
|
4
|
-4
|
228.50
|
|
2025-06-18
|
0
|
10
|
-10
|
230.00
|
|
2025-06-17
|
0
|
10
|
-10
|
230.00
|
|
2025-06-16
|
0
|
10
|
-10
|
230.00
|
|
2025-06-13
|
0
|
10
|
-10
|
229.50
|
|
2025-06-12
|
0
|
10
|
-10
|
229.00
|
|
2025-06-11
|
0
|
10
|
-10
|
226.00
|
|
2025-06-10
|
0
|
10
|
-10
|
228.00
|
|
2025-06-09
|
0
|
8
|
-8
|
228.00
|
|
2025-06-06
|
0
|
10
|
-10
|
229.00
|
|
2025-06-05
|
0
|
9
|
-9
|
229.00
|
|
2025-06-04
|
0
|
10
|
-10
|
231.00
|
|
2025-06-03
|
0
|
10
|
-10
|
230.00
|
|
2025-05-20
|
0
|
10
|
-10
|
234.00
|
|
2025-05-19
|
0
|
8
|
-8
|
233.50
|
|
2025-05-16
|
0
|
10
|
-10
|
238.00
|
|
2025-05-15
|
0
|
10
|
-10
|
240.50
|
|
2025-05-14
|
0
|
9
|
-9
|
234.50
|
|
2025-05-13
|
0
|
9
|
-9
|
235.00
|
|
2025-05-12
|
0
|
10
|
-10
|
233.50
|
|
2025-04-18
|
0
|
10
|
-10
|
223.50
|
|
2024-07-23
|
0
|
10
|
-10
|
228.00
|
|
2024-07-22
|
0
|
10
|
-10
|
227.00
|
| 合計 | 2 | 2210 | -2208 | |
