| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
3
|
11
|
112.00
|
|
2026-07-20
|
12
|
61
|
-49
|
106.00
|
|
2026-07-17
|
67
|
87
|
-20
|
109.00
|
|
2026-07-16
|
38
|
0
|
38
|
120.00
|
|
2026-07-13
|
5
|
60
|
-55
|
123.50
|
|
2026-07-07
|
102
|
63
|
39
|
130.50
|
|
2026-07-03
|
44
|
4
|
40
|
136.00
|
|
2026-07-01
|
41
|
12
|
29
|
135.50
|
|
2026-06-30
|
25
|
10
|
15
|
139.00
|
|
2026-06-26
|
4
|
57
|
-53
|
129.50
|
|
2026-06-23
|
65
|
10
|
55
|
139.00
|
|
2026-06-22
|
70
|
10
|
60
|
147.00
|
|
2026-06-12
|
50
|
27
|
23
|
144.50
|
|
2026-06-11
|
20
|
80
|
-60
|
140.00
|
|
2026-06-05
|
27
|
56
|
-29
|
156.00
|
|
2026-06-03
|
69
|
16
|
53
|
163.00
|
|
2026-06-01
|
101
|
30
|
71
|
167.50
|
|
2026-05-28
|
40
|
87
|
-47
|
158.00
|
|
2026-05-27
|
74
|
39
|
35
|
160.00
|
|
2026-05-26
|
82
|
146
|
-64
|
163.50
|
|
2026-05-20
|
74
|
111
|
-37
|
135.00
|
|
2026-05-05
|
41
|
9
|
32
|
111.00
|
|
2026-04-15
|
134
|
93
|
41
|
119.00
|
|
2026-03-27
|
27
|
15
|
12
|
106.50
|
|
2026-03-10
|
32
|
48
|
-16
|
102.50
|
|
2026-03-09
|
31
|
5
|
26
|
98.10
|
|
2026-03-04
|
31
|
10
|
21
|
104.00
|
|
2026-02-11
|
28
|
67
|
-39
|
109.00
|
|
2026-02-09
|
95
|
118
|
-23
|
111.00
|
|
2026-02-02
|
10
|
91
|
-81
|
106.00
|
|
2026-01-30
|
5
|
114
|
-109
|
112.50
|
|
2026-01-22
|
20
|
42
|
-22
|
116.50
|
|
2026-01-19
|
64
|
107
|
-43
|
119.00
|
|
2026-01-15
|
208
|
155
|
53
|
125.50
|
|
2026-01-02
|
44
|
10
|
34
|
108.50
|
|
2025-12-29
|
25
|
9
|
16
|
109.00
|
|
2025-12-22
|
104
|
79
|
25
|
109.00
|
|
2025-12-18
|
17
|
76
|
-59
|
102.00
|
|
2025-12-08
|
3
|
17
|
-14
|
99.10
|
|
2025-12-03
|
44
|
60
|
-16
|
96.90
|
|
2025-11-26
|
1
|
25
|
-24
|
96.80
|
|
2025-11-25
|
0
|
22
|
-22
|
95.90
|
|
2025-11-21
|
83
|
50
|
33
|
91.20
|
|
2025-11-20
|
16
|
43
|
-27
|
97.80
|
|
2025-11-19
|
32
|
19
|
13
|
94.20
|
|
2025-11-10
|
62
|
138
|
-76
|
105.00
|
|
2025-11-07
|
211
|
369
|
-158
|
114.00
|
|
2025-11-06
|
104
|
217
|
-113
|
109.50
|
|
2025-11-04
|
567
|
370
|
197
|
112.00
|
|
2025-11-03
|
223
|
74
|
149
|
109.50
|
|
2025-10-23
|
10
|
60
|
-50
|
101.00
|
|
2025-10-22
|
48
|
122
|
-74
|
102.50
|
|
2025-10-21
|
156
|
45
|
111
|
107.00
|
|
2025-10-08
|
47
|
215
|
-168
|
110.00
|
|
2025-10-02
|
181
|
124
|
57
|
111.50
|
|
2025-09-25
|
306
|
206
|
100
|
111.00
|
|
2025-09-24
|
84
|
154
|
-70
|
109.50
|
|
2025-09-22
|
83
|
210
|
-127
|
118.00
|
|
2025-09-19
|
320
|
178
|
142
|
118.50
|
|
2025-09-18
|
371
|
836
|
-465
|
116.00
|
|
2025-09-03
|
300
|
520
|
-220
|
126.50
|
|
2025-09-02
|
675
|
895
|
-220
|
126.00
|
|
2025-09-01
|
1270
|
1049
|
221
|
127.50
|
|
2025-08-28
|
859
|
669
|
190
|
129.00
|
|
2025-08-26
|
542
|
344
|
198
|
110.50
|
|
2025-08-25
|
528
|
210
|
318
|
102.50
|
|
2025-08-14
|
184
|
402
|
-218
|
92.70
|
|
2025-08-12
|
7
|
74
|
-67
|
76.70
|
|
2025-08-11
|
237
|
70
|
167
|
76.60
|
|
2025-07-25
|
466
|
532
|
-66
|
79.40
|
|
2025-07-24
|
219
|
103
|
116
|
74.60
|
|
2025-07-02
|
0
|
9
|
-9
|
57.20
|
|
2025-06-27
|
0
|
5
|
-5
|
58.40
|
|
2025-06-26
|
0
|
5
|
-5
|
57.90
|
|
2025-06-16
|
0
|
5
|
-5
|
57.40
|
|
2025-06-12
|
0
|
20
|
-20
|
58.90
|
|
2025-06-10
|
1
|
14
|
-13
|
59.00
|
|
2025-06-09
|
18
|
3
|
15
|
59.30
|
|
2025-06-03
|
0
|
20
|
-20
|
65.00
|
|
2025-04-18
|
217
|
6
|
211
|
57.40
|
|
2025-02-11
|
15
|
72
|
-57
|
68.20
|
|
2024-07-31
|
20
|
0
|
20
|
71.80
|
| 合計 | 10450 | 10598 | -148 | |
