| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
30.70
|
|
2026-07-20
|
0
|
1
|
-1
|
30.00
|
|
2026-07-17
|
0
|
0
|
0
|
30.85
|
|
2026-07-15
|
1
|
0
|
1
|
31.70
|
|
2026-06-24
|
1
|
5
|
-4
|
39.40
|
|
2026-06-22
|
2
|
0
|
2
|
39.90
|
|
2026-06-18
|
16
|
14
|
2
|
36.30
|
|
2026-06-17
|
3
|
3
|
0
|
33.00
|
|
2026-06-12
|
0
|
0
|
0
|
32.10
|
|
2026-06-10
|
0
|
3
|
-3
|
32.10
|
|
2026-06-09
|
3
|
0
|
3
|
32.65
|
|
2026-06-08
|
0
|
0
|
0
|
29.70
|
|
2026-06-01
|
0
|
0
|
0
|
29.80
|
|
2026-05-28
|
0
|
0
|
0
|
27.80
|
|
2026-05-25
|
0
|
0
|
0
|
27.50
|
|
2026-05-21
|
0
|
0
|
0
|
26.90
|
|
2026-05-18
|
0
|
0
|
0
|
27.00
|
|
2026-05-15
|
0
|
0
|
0
|
27.85
|
|
2026-05-13
|
0
|
0
|
0
|
28.35
|
|
2026-05-08
|
0
|
0
|
0
|
27.50
|
|
2026-04-27
|
0
|
0
|
0
|
33.80
|
|
2026-04-22
|
0
|
0
|
0
|
34.00
|
|
2026-04-17
|
0
|
0
|
0
|
34.20
|
|
2026-03-16
|
0
|
0
|
0
|
42.00
|
|
2026-03-13
|
0
|
0
|
0
|
43.80
|
|
2026-03-11
|
0
|
0
|
0
|
45.05
|
|
2026-03-02
|
0
|
0
|
0
|
42.40
|
|
2026-02-26
|
0
|
0
|
0
|
43.45
|
|
2026-01-19
|
0
|
0
|
0
|
48.45
|
|
2026-01-16
|
0
|
0
|
0
|
51.90
|
|
2026-01-15
|
0
|
0
|
0
|
51.10
|
|
2026-01-14
|
0
|
0
|
0
|
51.10
|
|
2026-01-02
|
0
|
1
|
-1
|
49.90
|
|
2025-12-30
|
0
|
0
|
0
|
48.60
|
|
2025-12-29
|
0
|
0
|
0
|
47.80
|
|
2025-12-26
|
0
|
0
|
0
|
47.50
|
|
2025-12-22
|
1
|
0
|
1
|
45.60
|
|
2025-12-16
|
0
|
0
|
0
|
45.20
|
|
2025-12-10
|
0
|
0
|
0
|
45.35
|
|
2025-11-13
|
0
|
0
|
0
|
45.15
|
|
2025-11-12
|
0
|
0
|
0
|
44.40
|
|
2025-11-07
|
0
|
0
|
0
|
44.80
|
|
2025-11-04
|
0
|
0
|
0
|
44.25
|
|
2025-11-03
|
0
|
5
|
-5
|
45.00
|
|
2025-10-31
|
15
|
0
|
15
|
46.45
|
|
2025-10-30
|
0
|
0
|
0
|
44.80
|
|
2025-10-28
|
0
|
0
|
0
|
45.05
|
|
2025-10-27
|
0
|
0
|
0
|
45.10
|
|
2025-10-23
|
0
|
0
|
0
|
45.00
|
|
2025-10-22
|
0
|
0
|
0
|
45.00
|
|
2025-10-20
|
0
|
0
|
0
|
45.10
|
|
2025-10-16
|
0
|
0
|
0
|
45.60
|
|
2025-10-15
|
0
|
0
|
0
|
45.60
|
|
2025-10-14
|
0
|
0
|
0
|
45.40
|
|
2025-09-17
|
0
|
0
|
0
|
48.05
|
|
2025-09-16
|
0
|
0
|
0
|
48.20
|
|
2025-09-15
|
0
|
0
|
0
|
47.70
|
|
2025-09-11
|
0
|
0
|
0
|
52.60
|
|
2025-08-25
|
0
|
0
|
0
|
50.80
|
|
2025-08-19
|
0
|
0
|
0
|
51.00
|
|
2025-08-14
|
0
|
0
|
0
|
51.90
|
|
2025-08-13
|
0
|
0
|
0
|
52.00
|
|
2025-08-12
|
0
|
0
|
0
|
51.50
|
|
2025-08-11
|
0
|
0
|
0
|
51.90
|
|
2025-08-05
|
0
|
0
|
0
|
52.60
|
|
2025-07-31
|
0
|
0
|
0
|
53.00
|
|
2025-07-30
|
0
|
0
|
0
|
51.30
|
|
2025-07-23
|
0
|
0
|
0
|
50.00
|
|
2025-07-21
|
0
|
0
|
0
|
50.40
|
|
2025-07-17
|
0
|
0
|
0
|
51.20
|
|
2025-07-16
|
0
|
0
|
0
|
50.70
|
|
2025-07-15
|
0
|
0
|
0
|
51.80
|
|
2025-07-11
|
0
|
0
|
0
|
51.10
|
|
2025-07-10
|
0
|
0
|
0
|
50.00
|
|
2025-07-03
|
1
|
0
|
1
|
51.20
|
|
2025-07-02
|
0
|
0
|
0
|
51.50
|
|
2025-06-27
|
0
|
0
|
0
|
51.00
|
|
2025-06-10
|
0
|
0
|
0
|
53.80
|
|
2025-06-09
|
0
|
0
|
0
|
54.50
|
| 合計 | 43 | 32 | 11 | |
