| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
44
|
52
|
-8
|
111.50
|
|
2026-07-20
|
28
|
79
|
-51
|
109.50
|
|
2026-07-17
|
22
|
79
|
-57
|
117.00
|
|
2026-07-16
|
39
|
23
|
16
|
129.50
|
|
2026-07-09
|
113
|
68
|
45
|
126.50
|
|
2026-07-08
|
58
|
97
|
-39
|
119.50
|
|
2026-07-07
|
149
|
53
|
96
|
123.00
|
|
2026-07-02
|
28
|
14
|
14
|
123.00
|
|
2026-06-18
|
31
|
22
|
9
|
123.00
|
|
2026-06-17
|
10
|
25
|
-15
|
119.00
|
|
2026-06-16
|
49
|
26
|
23
|
120.50
|
|
2026-06-15
|
44
|
15
|
29
|
125.50
|
|
2026-06-09
|
40
|
31
|
9
|
132.00
|
|
2026-06-08
|
30
|
47
|
-17
|
127.50
|
|
2026-05-29
|
7
|
13
|
-6
|
151.00
|
|
2026-05-28
|
3
|
16
|
-13
|
145.00
|
|
2026-05-27
|
25
|
0
|
25
|
155.50
|
|
2026-05-25
|
2
|
13
|
-11
|
159.00
|
|
2026-05-20
|
12
|
1
|
11
|
143.50
|
|
2026-05-14
|
16
|
2
|
14
|
135.50
|
|
2026-05-04
|
135
|
118
|
17
|
96.40
|
|
2026-04-24
|
30
|
19
|
11
|
78.30
|
|
2026-04-23
|
86
|
60
|
26
|
79.70
|
|
2026-04-22
|
102
|
27
|
75
|
86.60
|
|
2026-04-17
|
111
|
135
|
-24
|
84.60
|
|
2026-04-14
|
243
|
210
|
33
|
85.70
|
|
2026-04-13
|
25
|
75
|
-50
|
87.60
|
|
2026-04-10
|
91
|
33
|
58
|
79.70
|
|
2026-04-09
|
0
|
37
|
-37
|
84.10
|
|
2026-03-30
|
29
|
51
|
-22
|
74.40
|
|
2026-03-16
|
91
|
116
|
-25
|
75.00
|
|
2026-03-10
|
32
|
1
|
31
|
60.90
|
|
2026-03-03
|
133
|
90
|
43
|
60.50
|
|
2026-01-29
|
109
|
67
|
42
|
54.80
|
|
2026-01-09
|
51
|
144
|
-93
|
53.70
|
|
2026-01-08
|
122
|
9
|
113
|
55.60
|
|
2026-01-02
|
7
|
0
|
7
|
51.40
|
|
2025-12-18
|
0
|
3
|
-3
|
47.50
|
|
2025-12-15
|
2
|
6
|
-4
|
49.85
|
|
2025-12-05
|
3
|
22
|
-19
|
51.80
|
|
2025-12-04
|
5
|
17
|
-12
|
51.60
|
|
2025-12-03
|
3
|
62
|
-59
|
50.60
|
|
2025-12-02
|
4
|
59
|
-55
|
49.70
|
|
2025-11-27
|
10
|
5
|
5
|
52.20
|
|
2025-11-26
|
39
|
3
|
36
|
51.70
|
|
2025-11-25
|
32
|
2
|
30
|
50.40
|
|
2025-11-21
|
0
|
2
|
-2
|
46.50
|
|
2025-11-19
|
1
|
33
|
-32
|
45.80
|
|
2025-11-18
|
11
|
68
|
-57
|
45.95
|
|
2025-11-17
|
5
|
53
|
-48
|
48.30
|
|
2025-11-14
|
6
|
25
|
-19
|
50.20
|
|
2025-11-13
|
13
|
24
|
-11
|
51.40
|
|
2025-11-12
|
111
|
11
|
100
|
51.60
|
|
2025-11-11
|
51
|
14
|
37
|
50.20
|
|
2025-11-05
|
0
|
43
|
-43
|
44.85
|
|
2025-11-04
|
0
|
6
|
-6
|
45.30
|
|
2025-11-03
|
0
|
11
|
-11
|
45.50
|
|
2025-10-14
|
5
|
44
|
-39
|
45.45
|
|
2025-10-13
|
7
|
75
|
-68
|
47.85
|
|
2025-10-09
|
7
|
28
|
-21
|
49.50
|
|
2025-10-08
|
45
|
9
|
36
|
49.85
|
|
2025-10-07
|
63
|
5
|
58
|
50.20
|
|
2025-09-19
|
25
|
3
|
22
|
51.30
|
|
2025-09-09
|
48
|
15
|
33
|
55.00
|
|
2025-09-08
|
3
|
9
|
-6
|
50.00
|
|
2025-08-27
|
80
|
50
|
30
|
51.70
|
|
2025-08-20
|
141
|
74
|
67
|
56.90
|
|
2025-08-18
|
32
|
10
|
22
|
52.60
|
|
2025-08-11
|
15
|
39
|
-24
|
42.65
|
|
2025-07-09
|
0
|
2
|
-2
|
36.85
|
|
2025-07-02
|
1
|
8
|
-7
|
38.00
|
|
2025-07-01
|
8
|
0
|
8
|
37.65
|
|
2025-06-24
|
3
|
0
|
3
|
39.05
|
|
2025-04-18
|
2
|
0
|
2
|
35.30
|
| 合計 | 2928 | 2708 | 220 | |
