| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
4
|
-4
|
45.05
|
|
2026-07-16
|
6
|
2
|
4
|
46.00
|
|
2026-06-26
|
1
|
5
|
-4
|
47.60
|
|
2026-06-09
|
7
|
13
|
-6
|
50.00
|
|
2026-06-08
|
0
|
7
|
-7
|
48.85
|
|
2026-06-02
|
1
|
11
|
-10
|
53.80
|
|
2026-06-01
|
3
|
71
|
-68
|
54.50
|
|
2026-05-28
|
102
|
6
|
96
|
56.00
|
|
2026-05-18
|
7
|
1
|
6
|
52.00
|
|
2026-04-28
|
0
|
2
|
-2
|
54.50
|
|
2026-04-24
|
0
|
10
|
-10
|
57.20
|
|
2026-04-20
|
12
|
0
|
12
|
63.00
|
|
2026-04-15
|
2
|
16
|
-14
|
54.10
|
|
2026-04-09
|
10
|
3
|
7
|
52.90
|
|
2026-04-07
|
22
|
26
|
-4
|
53.70
|
|
2026-03-18
|
1
|
5
|
-4
|
47.70
|
|
2026-03-12
|
0
|
3
|
-3
|
50.00
|
|
2026-03-10
|
5
|
3
|
2
|
47.50
|
|
2026-03-09
|
4
|
0
|
4
|
46.80
|
|
2026-03-02
|
10
|
6
|
4
|
50.90
|
|
2026-02-24
|
6
|
2
|
4
|
52.80
|
|
2026-01-28
|
0
|
8
|
-8
|
58.50
|
|
2026-01-27
|
0
|
4
|
-4
|
59.20
|
|
2026-01-26
|
0
|
2
|
-2
|
60.40
|
|
2026-01-19
|
7
|
1
|
6
|
62.40
|
|
2026-01-15
|
2
|
0
|
2
|
60.50
|
|
2026-01-12
|
0
|
4
|
-4
|
60.40
|
|
2026-01-09
|
7
|
31
|
-24
|
60.40
|
|
2025-12-29
|
23
|
7
|
16
|
64.10
|
|
2025-12-19
|
6
|
3
|
3
|
63.70
|
|
2025-12-18
|
11
|
0
|
11
|
63.30
|
|
2025-12-17
|
0
|
2
|
-2
|
63.80
|
|
2025-12-15
|
2
|
0
|
2
|
65.20
|
|
2025-12-12
|
5
|
3
|
2
|
65.00
|
|
2025-12-09
|
2
|
0
|
2
|
64.40
|
|
2025-12-05
|
0
|
2
|
-2
|
63.60
|
|
2025-12-02
|
4
|
2
|
2
|
64.80
|
|
2025-11-28
|
0
|
2
|
-2
|
64.80
|
|
2025-11-10
|
7
|
11
|
-4
|
70.20
|
|
2025-11-06
|
13
|
19
|
-6
|
73.50
|
|
2025-10-16
|
3
|
1
|
2
|
63.30
|
|
2025-10-15
|
0
|
2
|
-2
|
63.20
|
|
2025-10-14
|
8
|
0
|
8
|
62.20
|
|
2025-10-08
|
0
|
2
|
-2
|
66.70
|
|
2025-10-07
|
2
|
0
|
2
|
65.70
|
|
2025-09-25
|
2
|
0
|
2
|
67.50
|
|
2025-09-24
|
0
|
4
|
-4
|
67.50
|
|
2025-09-10
|
0
|
2
|
-2
|
64.10
|
|
2025-09-05
|
0
|
10
|
-10
|
66.20
|
|
2025-09-03
|
2
|
0
|
2
|
65.50
|
|
2025-09-01
|
0
|
4
|
-4
|
66.40
|
|
2025-08-29
|
0
|
2
|
-2
|
67.70
|
|
2025-08-26
|
8
|
4
|
4
|
65.00
|
|
2025-08-20
|
4
|
10
|
-6
|
67.00
|
|
2025-08-18
|
2
|
7
|
-5
|
71.00
|
|
2025-08-15
|
29
|
0
|
29
|
71.90
|
|
2025-08-12
|
2
|
12
|
-10
|
67.50
|
|
2025-08-11
|
14
|
7
|
7
|
66.80
|
|
2025-08-01
|
0
|
4
|
-4
|
57.60
|
|
2025-07-22
|
2
|
0
|
2
|
58.00
|
|
2025-07-21
|
0
|
2
|
-2
|
60.20
|
|
2025-07-16
|
0
|
8
|
-8
|
59.20
|
|
2025-07-14
|
28
|
18
|
10
|
57.70
|
|
2025-07-07
|
2
|
0
|
2
|
56.50
|
|
2025-05-15
|
0
|
7
|
-7
|
68.10
|
| 合計 | 396 | 403 | -7 | |
