| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
8
|
-8
|
226.50
|
|
2026-07-16
|
53
|
1
|
52
|
246.00
|
|
2026-07-13
|
56
|
72
|
-16
|
255.50
|
|
2026-07-01
|
11
|
1
|
10
|
281.50
|
|
2026-06-17
|
51
|
2
|
49
|
276.00
|
|
2026-06-10
|
23
|
2
|
21
|
256.50
|
|
2026-06-04
|
4
|
0
|
4
|
274.50
|
|
2026-06-01
|
91
|
10
|
81
|
285.00
|
|
2026-05-29
|
31
|
3
|
28
|
279.50
|
|
2026-05-05
|
133
|
1
|
132
|
241.00
|
|
2026-04-28
|
109
|
2
|
107
|
239.50
|
|
2026-04-01
|
32
|
3
|
29
|
225.00
|
|
2026-02-25
|
3
|
10
|
-7
|
237.00
|
|
2026-02-24
|
9
|
2
|
7
|
233.50
|
|
2026-01-12
|
18
|
3
|
15
|
222.00
|
|
2026-01-08
|
75
|
0
|
75
|
222.00
|
|
2026-01-02
|
0
|
7
|
-7
|
221.00
|
|
2025-12-22
|
0
|
830
|
-830
|
232.00
|
|
2025-12-19
|
1
|
860
|
-859
|
225.00
|
|
2025-11-26
|
7
|
0
|
7
|
214.50
|
|
2025-11-10
|
1
|
15
|
-14
|
224.00
|
|
2025-11-05
|
0
|
77
|
-77
|
242.50
|
|
2025-11-04
|
0
|
5
|
-5
|
245.50
|
|
2025-10-30
|
0
|
20
|
-20
|
249.50
|
|
2025-10-29
|
1
|
15
|
-14
|
242.50
|
|
2025-10-23
|
0
|
38
|
-38
|
244.50
|
|
2025-10-22
|
0
|
56
|
-56
|
246.00
|
|
2025-10-21
|
0
|
140
|
-140
|
247.50
|
|
2025-10-20
|
0
|
201
|
-201
|
249.00
|
|
2025-10-17
|
0
|
5
|
-5
|
252.50
|
|
2025-10-16
|
0
|
2
|
-2
|
256.00
|
|
2025-10-07
|
0
|
11
|
-11
|
279.00
|
|
2025-10-01
|
0
|
2
|
-2
|
279.50
|
|
2025-09-19
|
9
|
1
|
8
|
299.00
|
|
2025-09-17
|
0
|
2
|
-2
|
286.00
|
|
2025-09-16
|
0
|
2
|
-2
|
286.00
|
|
2025-09-10
|
2
|
1
|
1
|
291.50
|
|
2025-09-04
|
0
|
1
|
-1
|
296.00
|
|
2025-08-29
|
0
|
3
|
-3
|
297.00
|
|
2025-08-20
|
0
|
3
|
-3
|
291.00
|
|
2025-08-15
|
0
|
3
|
-3
|
304.00
|
|
2025-08-14
|
0
|
2
|
-2
|
310.00
|
|
2025-08-04
|
0
|
6
|
-6
|
346.00
|
|
2025-07-31
|
2
|
0
|
2
|
349.00
|
|
2025-07-30
|
5
|
6
|
-1
|
352.00
|
|
2025-07-15
|
2
|
1
|
1
|
351.00
|
|
2025-07-10
|
10
|
1
|
9
|
352.50
|
|
2025-07-04
|
0
|
41
|
-41
|
355.00
|
|
2025-07-01
|
200
|
0
|
200
|
369.00
|
|
2025-06-06
|
2
|
2
|
0
|
352.00
|
|
2025-06-04
|
0
|
1
|
-1
|
343.00
|
|
2025-06-03
|
1
|
20
|
-19
|
335.50
|
|
2025-06-02
|
0
|
37
|
-37
|
339.00
|
|
2025-05-19
|
1
|
20
|
-19
|
336.00
|
|
2025-02-11
|
8
|
1
|
7
|
383.00
|
| 合計 | 951 | 2558 | -1607 | |
