| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
29
|
8
|
21
|
64.50
|
|
2026-07-07
|
7
|
107
|
-100
|
67.50
|
|
2026-07-06
|
1654
|
59
|
1595
|
68.20
|
|
2026-07-02
|
10
|
406
|
-396
|
66.90
|
|
2026-06-30
|
691
|
2
|
689
|
66.00
|
|
2026-06-29
|
37
|
136
|
-99
|
65.00
|
|
2026-06-25
|
50
|
10
|
40
|
73.60
|
|
2026-06-22
|
51
|
4
|
47
|
76.30
|
|
2026-06-18
|
63
|
7
|
56
|
75.90
|
|
2026-06-17
|
107
|
16
|
91
|
76.00
|
|
2026-06-10
|
66
|
5
|
61
|
75.40
|
|
2026-06-09
|
53
|
2
|
51
|
77.00
|
|
2026-06-08
|
286
|
43
|
243
|
74.80
|
|
2026-06-02
|
313
|
363
|
-50
|
77.00
|
|
2026-06-01
|
435
|
30
|
405
|
76.00
|
|
2026-05-20
|
8
|
649
|
-641
|
71.60
|
|
2026-05-18
|
10
|
24
|
-14
|
72.00
|
|
2026-05-08
|
6
|
78
|
-72
|
72.50
|
|
2026-05-07
|
3
|
76
|
-73
|
73.60
|
|
2026-05-04
|
1
|
38
|
-37
|
74.20
|
|
2026-04-28
|
126
|
1
|
125
|
72.80
|
|
2026-04-27
|
55
|
13
|
42
|
72.30
|
|
2026-04-23
|
64
|
139
|
-75
|
73.50
|
|
2026-04-21
|
4
|
500
|
-496
|
74.00
|
|
2026-04-20
|
5
|
244
|
-239
|
74.10
|
|
2026-03-30
|
0
|
11
|
-11
|
71.70
|
|
2026-03-27
|
100
|
0
|
100
|
72.70
|
|
2026-03-24
|
515
|
0
|
515
|
71.70
|
|
2026-03-23
|
339
|
5
|
334
|
72.10
|
|
2026-03-19
|
241
|
87
|
154
|
72.00
|
|
2026-03-18
|
64
|
3
|
61
|
73.40
|
|
2026-03-17
|
157
|
41
|
116
|
72.60
|
|
2026-03-16
|
91
|
3
|
88
|
73.00
|
|
2026-03-13
|
70
|
14
|
56
|
72.00
|
|
2026-03-12
|
106
|
7
|
99
|
71.90
|
|
2026-03-11
|
32
|
1
|
31
|
71.80
|
|
2026-03-10
|
165
|
95
|
70
|
70.60
|
|
2026-03-09
|
520
|
113
|
407
|
71.60
|
|
2026-03-06
|
372
|
2
|
370
|
75.60
|
|
2026-03-05
|
18
|
110
|
-92
|
73.70
|
|
2026-02-09
|
82
|
106
|
-24
|
80.50
|
|
2026-02-06
|
98
|
444
|
-346
|
80.80
|
|
2026-02-03
|
204
|
9
|
195
|
78.40
|
|
2026-02-02
|
4
|
37
|
-33
|
76.60
|
|
2026-01-29
|
216
|
3
|
213
|
80.00
|
|
2026-01-27
|
5
|
73
|
-68
|
79.50
|
|
2026-01-19
|
53
|
3
|
50
|
80.30
|
|
2026-01-16
|
272
|
157
|
115
|
79.80
|
|
2026-01-15
|
386
|
38
|
348
|
79.30
|
|
2026-01-14
|
5
|
131
|
-126
|
79.90
|
|
2026-01-09
|
124
|
102
|
22
|
79.40
|
|
2026-01-07
|
59
|
135
|
-76
|
79.00
|
|
2026-01-05
|
1327
|
38
|
1289
|
77.50
|
|
2026-01-02
|
676
|
67
|
609
|
76.60
|
|
2025-12-31
|
0
|
30
|
-30
|
76.80
|
|
2025-12-30
|
15
|
115
|
-100
|
76.50
|
|
2025-12-29
|
0
|
500
|
-500
|
76.80
|
|
2025-12-26
|
0
|
550
|
-550
|
76.10
|
|
2025-12-22
|
380
|
300
|
80
|
78.60
|
|
2025-12-19
|
0
|
380
|
-380
|
76.70
|
|
2025-12-16
|
0
|
712
|
-712
|
76.30
|
|
2025-12-01
|
211
|
10
|
201
|
83.50
|
|
2025-11-26
|
0
|
12
|
-12
|
83.50
|
|
2025-11-24
|
68
|
0
|
68
|
81.50
|
|
2025-11-18
|
0
|
11
|
-11
|
82.50
|
|
2025-11-17
|
15
|
53
|
-38
|
84.80
|
|
2025-11-14
|
24
|
152
|
-128
|
85.70
|
|
2025-11-13
|
10
|
70
|
-60
|
88.30
|
|
2025-11-07
|
1
|
31
|
-30
|
87.40
|
|
2025-11-05
|
221
|
41
|
180
|
85.50
|
|
2025-11-04
|
34
|
69
|
-35
|
84.70
|
|
2025-11-03
|
39
|
20
|
19
|
82.90
|
|
2025-10-31
|
332
|
148
|
184
|
83.00
|
|
2025-10-30
|
4
|
161
|
-157
|
81.70
|
|
2025-10-21
|
1
|
34
|
-33
|
77.00
|
|
2025-10-14
|
1
|
50
|
-49
|
74.70
|
|
2025-10-13
|
21
|
5
|
16
|
76.10
|
|
2025-10-02
|
102
|
2
|
100
|
77.50
|
|
2025-10-01
|
5
|
100
|
-95
|
78.20
|
|
2025-09-19
|
70
|
23
|
47
|
78.80
|
|
2025-09-18
|
0
|
206
|
-206
|
77.60
|
|
2025-09-02
|
50
|
0
|
50
|
81.30
|
|
2025-08-25
|
271
|
3
|
268
|
81.30
|
|
2025-08-11
|
2
|
21
|
-19
|
77.50
|
|
2025-08-04
|
300
|
2
|
298
|
73.00
|
|
2025-07-29
|
0
|
80
|
-80
|
73.20
|
|
2025-07-28
|
100
|
0
|
100
|
74.00
|
|
2025-07-25
|
100
|
0
|
100
|
74.00
|
|
2025-07-07
|
40
|
166
|
-126
|
74.00
|
|
2025-07-02
|
6
|
507
|
-501
|
74.00
|
|
2025-07-01
|
21
|
2
|
19
|
72.80
|
|
2025-06-27
|
5
|
20
|
-15
|
73.80
|
|
2025-06-24
|
84
|
90
|
-6
|
70.20
|
|
2025-06-23
|
352
|
0
|
352
|
72.00
|
|
2025-06-20
|
0
|
100
|
-100
|
73.30
|
|
2025-06-19
|
2
|
102
|
-100
|
74.80
|
|
2025-06-18
|
50
|
0
|
50
|
79.00
|
|
2025-06-17
|
101
|
1
|
100
|
79.00
|
|
2025-06-13
|
4
|
1002
|
-998
|
78.80
|
|
2025-06-12
|
52
|
1000
|
-948
|
81.50
|
|
2025-06-11
|
137
|
21
|
116
|
83.40
|
|
2025-06-10
|
7
|
178
|
-171
|
82.00
|
|
2025-06-09
|
51
|
2
|
49
|
80.10
|
|
2025-06-04
|
153
|
4
|
149
|
77.90
|
|
2025-06-02
|
8
|
13
|
-5
|
75.70
|
|
2025-05-15
|
0
|
18
|
-18
|
78.30
|
|
2025-05-13
|
1
|
52
|
-51
|
78.00
|
|
2024-07-31
|
1032
|
10
|
1022
|
91.50
|
|
2024-07-30
|
205
|
43
|
162
|
90.30
|
|
2024-07-29
|
524
|
24
|
500
|
89.30
|
|
2024-07-23
|
12
|
59
|
-47
|
92.90
|
| 合計 | 15659 | 12100 | 3559 | |
