點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

天鈺 (4961) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 14.3%
10日大漲率 2.4%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
17
-16
152.50
2026-07-16
72
2
70
168.00
2026-07-13
79
13
66
171.00
2026-07-01
111
4
107
161.50
2026-06-29
54
0
54
165.00
2026-06-17
18
4
14
172.50
2026-06-10
39
1
38
163.50
2026-06-05
22
6
16
168.50
2026-05-29
46
3
43
172.50
2026-05-21
35
10
25
179.00
2026-05-19
2
10
-8
167.00
2026-05-18
11
5
6
171.00
2026-04-29
2
9
-7
157.00
2026-04-22
54
36
18
169.00
2026-04-01
74
31
43
153.00
2026-03-30
12
0
12
150.00
2026-03-19
0
11
-11
141.00
2026-02-09
4
1
3
146.00
2026-02-06
11
6
5
142.50
2026-02-05
6
1
5
144.50
2026-01-29
5
0
5
151.00
2026-01-27
1
6
-5
153.00
2026-01-23
2
7
-5
151.50
2026-01-21
18
51
-33
149.50
2026-01-20
48
4
44
157.00
2026-01-19
29
7
22
154.00
2026-01-16
3
8
-5
149.00
2026-01-14
35
1
34
150.50
2026-01-13
59
2
57
146.50
2026-01-12
23
1
22
147.50
2026-01-08
117
3
114
148.00
2026-01-05
0
7
-7
135.00
2026-01-02
0
20
-20
139.50
2025-12-30
8
1
7
145.00
2025-12-29
19
12
7
143.50
2025-11-26
9
0
9
137.50
2025-11-19
8
2
6
137.50
2025-10-29
0
37
-37
156.00
2025-10-21
0
6
-6
158.50
2025-10-17
0
3
-3
158.00
2025-09-17
0
5
-5
172.00
2025-09-15
0
2
-2
169.00
2025-09-08
0
2
-2
172.50
2025-09-01
0
3
-3
174.50
2025-08-19
0
46
-46
179.50
2025-08-05
19
0
19
183.50
2025-08-01
0
8
-8
181.00
2025-07-28
2
0
2
184.00
2025-07-15
69
0
69
186.50
2025-07-04
6
85
-79
187.00
2025-06-30
1
16
-15
218.50
2025-06-27
23
5
18
226.50
2025-06-18
0
31
-31
214.50
2025-06-09
0
6
-6
211.00
2025-06-02
13
0
13
208.50
2025-05-20
0
6
-6
215.50
2025-04-18
2
250
-248
206.00
2024-07-31
77
1
76
261.00
2024-07-30
21
0
21
254.50
合計 1270 814 456