| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
27.00
|
|
2026-07-17
|
0
|
0
|
0
|
26.25
|
|
2026-07-15
|
0
|
0
|
0
|
27.35
|
|
2026-07-14
|
0
|
1
|
-1
|
27.35
|
|
2026-07-13
|
0
|
0
|
0
|
26.55
|
|
2026-07-09
|
1
|
0
|
1
|
27.20
|
|
2026-07-08
|
1
|
0
|
1
|
26.90
|
|
2026-07-06
|
0
|
1
|
-1
|
27.00
|
|
2026-07-02
|
0
|
0
|
0
|
27.05
|
|
2026-06-30
|
2
|
0
|
2
|
26.95
|
|
2026-06-16
|
0
|
0
|
0
|
28.25
|
|
2026-06-05
|
0
|
0
|
0
|
29.20
|
|
2026-06-04
|
0
|
5
|
-5
|
29.00
|
|
2026-06-03
|
1
|
1
|
0
|
28.85
|
|
2026-05-26
|
0
|
0
|
0
|
28.40
|
|
2026-05-21
|
0
|
0
|
0
|
29.40
|
|
2026-05-20
|
2
|
1
|
1
|
29.45
|
|
2026-05-18
|
0
|
0
|
0
|
29.45
|
|
2026-04-17
|
0
|
0
|
0
|
39.10
|
|
2026-04-16
|
0
|
0
|
0
|
39.40
|
|
2026-04-15
|
1
|
0
|
1
|
39.40
|
|
2026-04-10
|
0
|
0
|
0
|
38.95
|
|
2026-04-02
|
0
|
0
|
0
|
39.25
|
|
2026-03-31
|
2
|
0
|
2
|
38.65
|
|
2026-03-30
|
2
|
1
|
1
|
39.30
|
|
2026-03-27
|
2
|
0
|
2
|
39.20
|
|
2026-03-02
|
0
|
5
|
-5
|
42.00
|
|
2026-02-26
|
1
|
6
|
-5
|
39.80
|
|
2026-02-23
|
0
|
0
|
0
|
40.65
|
|
2026-02-04
|
0
|
0
|
0
|
42.05
|
|
2025-12-15
|
0
|
7
|
-7
|
48.40
|
|
2025-11-24
|
0
|
20
|
-20
|
40.15
|
|
2025-11-07
|
11
|
0
|
11
|
42.10
|
|
2025-10-29
|
0
|
27
|
-27
|
44.50
|
|
2025-10-23
|
22
|
0
|
22
|
44.00
|
|
2025-10-15
|
6
|
25
|
-19
|
45.70
|
|
2025-10-07
|
28
|
44
|
-16
|
46.75
|
|
2025-10-03
|
54
|
90
|
-36
|
49.00
|
|
2025-10-02
|
97
|
63
|
34
|
53.50
|
|
2025-09-25
|
7
|
21
|
-14
|
43.50
|
|
2025-09-23
|
26
|
1
|
25
|
40.95
|
|
2025-09-22
|
17
|
7
|
10
|
40.50
|
|
2025-09-19
|
15
|
0
|
15
|
42.15
|
|
2025-09-04
|
0
|
2
|
-2
|
37.90
|
|
2025-09-03
|
0
|
8
|
-8
|
38.15
|
|
2025-08-27
|
10
|
0
|
10
|
37.95
|
|
2025-07-10
|
58
|
91
|
-33
|
43.05
|
|
2025-07-09
|
64
|
31
|
33
|
44.80
|
|
2025-07-08
|
237
|
270
|
-33
|
45.35
|
|
2025-07-07
|
241
|
209
|
32
|
46.85
|
|
2025-05-12
|
8
|
33
|
-25
|
52.80
|
| 合計 | 916 | 973 | -57 | |
