| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
44
|
107
|
-63
|
67.10
|
|
2026-07-16
|
7
|
2
|
5
|
69.40
|
|
2026-07-06
|
7
|
13
|
-6
|
64.80
|
|
2026-06-26
|
0
|
576
|
-576
|
64.10
|
|
2026-06-25
|
3
|
235
|
-232
|
65.80
|
|
2026-06-22
|
96
|
6
|
90
|
73.80
|
|
2026-06-16
|
0
|
250
|
-250
|
76.20
|
|
2026-06-12
|
5
|
20
|
-15
|
80.00
|
|
2026-06-10
|
44
|
13
|
31
|
82.20
|
|
2026-06-03
|
18
|
12
|
6
|
76.20
|
|
2026-04-24
|
8
|
5
|
3
|
69.50
|
|
2026-04-23
|
7
|
30
|
-23
|
68.90
|
|
2026-04-20
|
5
|
48
|
-43
|
69.10
|
|
2026-04-17
|
2
|
43
|
-41
|
69.70
|
|
2026-04-16
|
3
|
67
|
-64
|
70.50
|
|
2026-04-15
|
6
|
38
|
-32
|
70.10
|
|
2026-04-14
|
0
|
39
|
-39
|
71.00
|
|
2026-04-10
|
1
|
17
|
-16
|
73.30
|
|
2026-03-26
|
0
|
17
|
-17
|
73.20
|
|
2026-03-25
|
0
|
34
|
-34
|
72.90
|
|
2026-03-24
|
0
|
26
|
-26
|
69.80
|
|
2026-02-24
|
0
|
100
|
-100
|
67.10
|
|
2026-02-05
|
0
|
73
|
-73
|
66.20
|
|
2026-02-02
|
25
|
2
|
23
|
66.80
|
|
2026-01-09
|
4
|
254
|
-250
|
75.30
|
|
2026-01-07
|
3
|
253
|
-250
|
73.40
|
|
2026-01-02
|
0
|
190
|
-190
|
74.10
|
|
2025-12-31
|
0
|
110
|
-110
|
76.50
|
|
2025-12-30
|
0
|
340
|
-340
|
77.00
|
|
2025-12-29
|
7
|
86
|
-79
|
76.00
|
|
2025-12-19
|
15
|
83
|
-68
|
76.40
|
|
2025-12-17
|
90
|
221
|
-131
|
71.80
|
|
2025-12-01
|
59
|
9
|
50
|
58.40
|
|
2025-11-26
|
10
|
0
|
10
|
59.70
|
|
2025-11-19
|
0
|
9
|
-9
|
57.00
|
|
2025-11-18
|
45
|
3
|
42
|
56.40
|
|
2025-11-10
|
0
|
10
|
-10
|
55.10
|
|
2025-11-04
|
0
|
22
|
-22
|
53.20
|
|
2025-10-23
|
20
|
30
|
-10
|
55.00
|
|
2025-10-20
|
191
|
0
|
191
|
54.10
|
|
2025-10-17
|
22
|
131
|
-109
|
54.50
|
|
2025-10-07
|
10
|
1
|
9
|
60.40
|
|
2025-10-02
|
0
|
6
|
-6
|
61.20
|
|
2025-09-15
|
50
|
0
|
50
|
64.10
|
|
2025-09-10
|
4
|
20
|
-16
|
63.70
|
|
2025-09-09
|
8
|
0
|
8
|
64.90
|
|
2025-09-04
|
22
|
1
|
21
|
65.20
|
|
2025-09-02
|
0
|
31
|
-31
|
62.30
|
|
2025-08-20
|
11
|
0
|
11
|
61.70
|
|
2025-07-29
|
8
|
1
|
7
|
62.80
|
|
2025-07-28
|
1
|
0
|
1
|
63.30
|
|
2025-07-25
|
4
|
0
|
4
|
63.30
|
|
2025-07-16
|
34
|
0
|
34
|
63.00
|
|
2025-07-15
|
17
|
3
|
14
|
64.40
|
|
2025-07-09
|
0
|
400
|
-400
|
63.50
|
|
2025-07-07
|
1
|
9
|
-8
|
65.70
|
|
2025-07-03
|
0
|
5
|
-5
|
65.70
|
|
2025-07-01
|
42
|
1
|
41
|
65.30
|
|
2025-06-30
|
9
|
0
|
9
|
64.10
|
|
2025-06-05
|
12
|
39
|
-27
|
67.50
|
|
2025-06-04
|
28
|
0
|
28
|
69.10
|
|
2025-06-03
|
14
|
26
|
-12
|
62.90
|
|
2025-06-02
|
0
|
19
|
-19
|
62.90
|
|
2025-05-13
|
1
|
12
|
-11
|
63.00
|
|
2025-04-18
|
13
|
0
|
13
|
61.80
|
|
2025-02-11
|
53
|
11
|
42
|
77.80
|
|
2024-07-31
|
35
|
0
|
35
|
86.30
|
|
2024-07-23
|
33
|
502
|
-469
|
84.90
|
|
2024-07-22
|
2
|
95
|
-93
|
84.40
|
| 合計 | 1159 | 4706 | -3547 | |
