| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
362.50
|
|
2026-07-16
|
7
|
3
|
4
|
386.50
|
|
2026-07-15
|
10
|
0
|
10
|
384.50
|
|
2026-07-07
|
32
|
43
|
-11
|
447.00
|
|
2026-07-02
|
7
|
30
|
-23
|
417.50
|
|
2026-07-01
|
440
|
10
|
430
|
407.50
|
|
2026-06-30
|
452
|
7
|
445
|
417.50
|
|
2026-06-23
|
5
|
16
|
-11
|
417.00
|
|
2026-06-18
|
7
|
78
|
-71
|
417.50
|
|
2026-06-17
|
15
|
5
|
10
|
407.50
|
|
2026-06-11
|
2
|
103
|
-101
|
411.00
|
|
2026-06-10
|
2
|
108
|
-106
|
403.00
|
|
2026-06-09
|
7
|
405
|
-398
|
415.00
|
|
2026-06-04
|
8
|
103
|
-95
|
410.00
|
|
2026-06-03
|
14
|
431
|
-417
|
408.00
|
|
2026-05-22
|
2
|
25
|
-23
|
380.00
|
|
2026-05-21
|
1
|
7
|
-6
|
381.50
|
|
2026-05-18
|
42
|
2
|
40
|
365.00
|
|
2026-05-15
|
7
|
2
|
5
|
368.00
|
|
2026-05-14
|
28
|
3
|
25
|
372.50
|
|
2026-05-13
|
2
|
7
|
-5
|
380.00
|
|
2026-05-11
|
7
|
16
|
-9
|
394.00
|
|
2026-05-07
|
89
|
2
|
87
|
371.00
|
|
2026-05-06
|
19
|
4
|
15
|
363.00
|
|
2026-05-05
|
15
|
3
|
12
|
362.50
|
|
2026-04-30
|
6
|
15
|
-9
|
357.50
|
|
2026-04-29
|
0
|
8
|
-8
|
364.00
|
|
2026-04-28
|
54
|
4
|
50
|
359.50
|
|
2026-04-22
|
13
|
118
|
-105
|
373.50
|
|
2026-04-20
|
7
|
22
|
-15
|
356.00
|
|
2026-04-17
|
2
|
76
|
-74
|
348.50
|
|
2026-04-14
|
24
|
4
|
20
|
351.00
|
|
2026-04-13
|
0
|
2
|
-2
|
351.00
|
|
2026-04-10
|
2
|
13
|
-11
|
352.50
|
|
2026-04-01
|
51
|
2
|
49
|
347.50
|
|
2026-03-19
|
10
|
19
|
-9
|
350.50
|
|
2026-03-18
|
2
|
6
|
-4
|
354.00
|
|
2026-03-16
|
6
|
9
|
-3
|
347.50
|
|
2026-03-09
|
9
|
4
|
5
|
312.00
|
|
2026-03-04
|
6
|
12
|
-6
|
312.00
|
|
2026-02-24
|
6
|
75
|
-69
|
342.50
|
|
2026-02-09
|
7
|
17
|
-10
|
332.50
|
|
2026-02-05
|
4
|
23
|
-19
|
342.50
|
|
2026-02-03
|
2
|
8
|
-6
|
346.50
|
|
2026-02-02
|
0
|
109
|
-109
|
345.00
|
|
2026-01-30
|
8
|
58
|
-50
|
345.50
|
|
2026-01-27
|
0
|
43
|
-43
|
345.00
|
|
2026-01-26
|
9
|
39
|
-30
|
346.50
|
|
2026-01-23
|
4
|
20
|
-16
|
354.00
|
|
2026-01-19
|
5
|
25
|
-20
|
353.00
|
|
2026-01-16
|
0
|
15
|
-15
|
356.00
|
|
2026-01-15
|
3
|
35
|
-32
|
358.50
|
|
2026-01-14
|
20
|
90
|
-70
|
367.50
|
|
2026-01-09
|
6
|
83
|
-77
|
365.00
|
|
2026-01-07
|
151
|
51
|
100
|
361.00
|
|
2026-01-05
|
30
|
2
|
28
|
357.50
|
|
2025-12-31
|
0
|
400
|
-400
|
359.00
|
|
2025-12-30
|
6
|
32
|
-26
|
364.00
|
|
2025-12-29
|
2
|
549
|
-547
|
363.00
|
|
2025-12-05
|
0
|
8
|
-8
|
350.50
|
|
2025-12-03
|
4
|
13
|
-9
|
346.00
|
|
2025-12-02
|
6
|
10
|
-4
|
345.00
|
|
2025-12-01
|
0
|
62
|
-62
|
347.00
|
|
2025-11-27
|
1
|
115
|
-114
|
344.50
|
|
2025-11-25
|
0
|
2
|
-2
|
338.50
|
|
2025-11-24
|
15
|
16
|
-1
|
339.00
|
|
2025-11-19
|
2
|
4
|
-2
|
339.50
|
|
2025-11-18
|
74
|
2
|
72
|
343.00
|
|
2025-11-13
|
4
|
34
|
-30
|
349.00
|
|
2025-11-12
|
13
|
51
|
-38
|
352.50
|
|
2025-11-11
|
1
|
20
|
-19
|
363.50
|
|
2025-11-05
|
71
|
10
|
61
|
354.00
|
|
2025-11-03
|
3
|
69
|
-66
|
353.50
|
|
2025-10-31
|
8
|
56
|
-48
|
350.50
|
|
2025-10-30
|
0
|
51
|
-51
|
353.50
|
|
2025-10-29
|
16
|
10
|
6
|
357.50
|
|
2025-10-21
|
17
|
1
|
16
|
365.00
|
|
2025-10-17
|
3
|
37
|
-34
|
364.50
|
|
2025-10-16
|
0
|
10
|
-10
|
368.00
|
|
2025-10-08
|
0
|
2
|
-2
|
373.00
|
|
2025-10-07
|
1
|
29
|
-28
|
373.00
|
|
2025-10-01
|
3
|
0
|
3
|
369.50
|
|
2025-09-23
|
0
|
34
|
-34
|
370.00
|
|
2025-09-22
|
6
|
1
|
5
|
370.00
|
|
2025-09-19
|
0
|
33
|
-33
|
370.00
|
|
2025-09-18
|
0
|
2
|
-2
|
371.50
|
|
2025-09-17
|
0
|
5
|
-5
|
368.00
|
|
2025-09-11
|
0
|
97
|
-97
|
373.00
|
|
2025-09-10
|
0
|
51
|
-51
|
380.00
|
|
2025-09-08
|
2
|
95
|
-93
|
387.00
|
|
2025-09-04
|
5
|
0
|
5
|
381.00
|
|
2025-09-03
|
0
|
21
|
-21
|
381.00
|
|
2025-09-01
|
7
|
10
|
-3
|
391.50
|
|
2025-08-29
|
1
|
29
|
-28
|
394.50
|
|
2025-08-26
|
5
|
0
|
5
|
388.00
|
|
2025-08-22
|
3
|
0
|
3
|
385.50
|
|
2025-08-21
|
28
|
3
|
25
|
389.00
|
|
2025-08-18
|
0
|
10
|
-10
|
398.50
|
|
2025-08-15
|
2
|
0
|
2
|
396.50
|
|
2025-08-14
|
0
|
2
|
-2
|
396.00
|
|
2025-08-07
|
8
|
0
|
8
|
406.50
|
|
2025-08-01
|
0
|
4
|
-4
|
406.00
|
|
2025-07-29
|
70
|
0
|
70
|
404.50
|
|
2025-07-15
|
195
|
20
|
175
|
374.00
|
|
2025-07-11
|
0
|
23
|
-23
|
370.00
|
|
2025-07-02
|
4
|
35
|
-31
|
363.00
|
|
2025-06-30
|
35
|
5
|
30
|
385.00
|
|
2025-06-25
|
0
|
6
|
-6
|
389.50
|
|
2025-06-18
|
0
|
23
|
-23
|
387.00
|
|
2025-06-06
|
3
|
12
|
-9
|
372.50
|
|
2025-06-05
|
11
|
16
|
-5
|
364.00
|
|
2025-06-03
|
5
|
11
|
-6
|
383.50
|
|
2025-06-02
|
3
|
4
|
-1
|
374.00
|
|
2025-05-15
|
204
|
155
|
49
|
384.50
|
|
2025-05-13
|
2
|
0
|
2
|
374.50
|
|
2025-02-11
|
0
|
4
|
-4
|
362.00
|
|
2024-07-31
|
260
|
139
|
121
|
360.00
|
|
2024-07-30
|
87
|
79
|
8
|
361.50
|
|
2024-07-29
|
117
|
46
|
71
|
360.00
|
| 合計 | 2986 | 4988 | -2002 | |
