| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
38
|
-22
|
16.40
|
|
2026-07-15
|
57
|
29
|
28
|
18.70
|
|
2026-07-09
|
12
|
36
|
-24
|
19.70
|
|
2026-07-08
|
29
|
87
|
-58
|
20.05
|
|
2026-07-07
|
24
|
66
|
-42
|
19.85
|
|
2026-06-30
|
54
|
94
|
-40
|
21.45
|
|
2026-06-18
|
140
|
49
|
91
|
24.45
|
|
2026-06-10
|
302
|
680
|
-378
|
20.75
|
|
2026-06-09
|
244
|
1031
|
-787
|
20.50
|
|
2026-06-08
|
1648
|
851
|
797
|
20.35
|
|
2026-05-21
|
67
|
41
|
26
|
18.35
|
|
2026-05-20
|
58
|
8
|
50
|
17.55
|
|
2026-04-28
|
8
|
38
|
-30
|
18.10
|
|
2026-04-15
|
115
|
4
|
111
|
17.65
|
|
2026-04-02
|
70
|
0
|
70
|
16.20
|
|
2026-03-24
|
94
|
5
|
89
|
16.25
|
|
2026-03-18
|
11
|
70
|
-59
|
17.45
|
|
2026-03-11
|
33
|
119
|
-86
|
16.30
|
|
2026-03-10
|
117
|
31
|
86
|
15.85
|
|
2026-02-11
|
7
|
56
|
-49
|
15.70
|
|
2026-01-15
|
16
|
46
|
-30
|
15.95
|
|
2025-12-24
|
28
|
2
|
26
|
15.35
|
|
2025-12-23
|
42
|
2
|
40
|
15.40
|
|
2025-12-22
|
42
|
0
|
42
|
15.55
|
|
2025-12-19
|
22
|
0
|
22
|
15.00
|
|
2025-12-18
|
28
|
0
|
28
|
14.95
|
|
2025-12-16
|
36
|
10
|
26
|
15.05
|
|
2025-12-12
|
27
|
4
|
23
|
15.50
|
|
2025-12-11
|
36
|
8
|
28
|
15.05
|
|
2025-12-10
|
4
|
28
|
-24
|
15.35
|
|
2025-12-09
|
49
|
94
|
-45
|
15.80
|
|
2025-12-02
|
25
|
3
|
22
|
15.90
|
|
2025-11-19
|
112
|
2
|
110
|
14.10
|
|
2025-11-12
|
59
|
0
|
59
|
15.35
|
|
2025-10-29
|
1
|
51
|
-50
|
15.75
|
|
2025-10-27
|
51
|
0
|
51
|
15.45
|
|
2025-10-21
|
133
|
36
|
97
|
15.55
|
|
2025-10-17
|
8
|
40
|
-32
|
14.35
|
|
2025-10-15
|
48
|
0
|
48
|
13.85
|
|
2025-10-14
|
3
|
39
|
-36
|
14.00
|
|
2025-09-18
|
87
|
6
|
81
|
15.50
|
|
2025-09-08
|
24
|
84
|
-60
|
14.15
|
|
2025-09-03
|
15
|
0
|
15
|
14.60
|
|
2025-09-02
|
16
|
52
|
-36
|
14.45
|
|
2025-08-29
|
275
|
348
|
-73
|
15.40
|
|
2025-08-20
|
86
|
9
|
77
|
14.30
|
|
2025-08-01
|
131
|
2
|
129
|
14.45
|
|
2025-07-16
|
498
|
922
|
-424
|
13.90
|
|
2025-07-15
|
473
|
104
|
369
|
14.40
|
|
2025-07-10
|
5
|
42
|
-37
|
13.35
|
|
2025-07-09
|
53
|
112
|
-59
|
13.30
|
|
2025-07-08
|
6
|
42
|
-36
|
12.95
|
|
2025-07-07
|
4
|
64
|
-60
|
13.30
|
|
2025-07-03
|
151
|
315
|
-164
|
14.25
|
|
2025-06-20
|
0
|
36
|
-36
|
10.75
|
|
2025-06-19
|
6
|
26
|
-20
|
10.85
|
|
2025-06-18
|
20
|
1
|
19
|
11.10
|
|
2025-06-17
|
0
|
28
|
-28
|
10.75
|
|
2025-06-13
|
37
|
2
|
35
|
10.90
|
|
2025-06-09
|
4
|
23
|
-19
|
11.20
|
|
2025-06-06
|
0
|
15
|
-15
|
11.45
|
|
2025-06-05
|
1
|
12
|
-11
|
11.30
|
|
2025-06-03
|
10
|
40
|
-30
|
11.15
|
|
2025-06-02
|
34
|
18
|
16
|
11.50
|
|
2025-05-16
|
1
|
20
|
-19
|
12.25
|
|
2025-05-15
|
0
|
58
|
-58
|
12.05
|
|
2024-07-26
|
1
|
36
|
-35
|
22.25
|
| 合計 | 5814 | 6115 | -301 | |
