| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
0
|
0
|
18.15
|
|
2026-07-20
|
0
|
1
|
-1
|
17.75
|
|
2026-07-15
|
0
|
0
|
0
|
18.80
|
|
2026-07-06
|
13
|
22
|
-9
|
19.45
|
|
2026-07-03
|
17
|
8
|
9
|
19.45
|
|
2026-06-25
|
0
|
0
|
0
|
17.30
|
|
2026-06-24
|
1
|
0
|
1
|
17.30
|
|
2026-05-22
|
0
|
0
|
0
|
18.05
|
|
2026-05-08
|
0
|
1
|
-1
|
18.50
|
|
2026-05-04
|
0
|
0
|
0
|
19.20
|
|
2026-03-17
|
1
|
2
|
-1
|
18.50
|
|
2026-03-16
|
2
|
0
|
2
|
18.55
|
|
2026-03-04
|
0
|
0
|
0
|
20.05
|
|
2026-03-03
|
0
|
0
|
0
|
20.45
|
|
2026-03-02
|
0
|
0
|
0
|
20.50
|
|
2026-02-11
|
0
|
0
|
0
|
20.80
|
|
2026-02-09
|
0
|
0
|
0
|
20.70
|
|
2026-02-03
|
0
|
0
|
0
|
20.60
|
|
2026-01-26
|
0
|
0
|
0
|
21.10
|
|
2026-01-22
|
0
|
0
|
0
|
21.50
|
|
2026-01-15
|
1
|
1
|
0
|
21.90
|
|
2026-01-13
|
0
|
0
|
0
|
21.50
|
|
2026-01-12
|
0
|
0
|
0
|
21.55
|
|
2026-01-09
|
0
|
0
|
0
|
21.35
|
|
2026-01-08
|
0
|
0
|
0
|
21.60
|
|
2025-12-17
|
0
|
0
|
0
|
21.85
|
|
2025-12-16
|
0
|
0
|
0
|
21.90
|
|
2025-12-12
|
0
|
0
|
0
|
22.00
|
|
2025-12-09
|
0
|
0
|
0
|
21.80
|
|
2025-12-08
|
0
|
0
|
0
|
21.85
|
|
2025-12-05
|
0
|
0
|
0
|
21.90
|
|
2025-12-04
|
0
|
0
|
0
|
22.00
|
|
2025-12-03
|
0
|
0
|
0
|
22.10
|
|
2025-12-02
|
0
|
0
|
0
|
22.00
|
|
2025-12-01
|
0
|
0
|
0
|
21.95
|
|
2025-11-28
|
0
|
0
|
0
|
22.05
|
|
2025-11-27
|
0
|
0
|
0
|
22.10
|
|
2025-11-26
|
0
|
0
|
0
|
22.25
|
|
2025-11-25
|
0
|
0
|
0
|
22.20
|
|
2025-11-07
|
0
|
0
|
0
|
22.55
|
|
2025-11-06
|
0
|
0
|
0
|
22.95
|
|
2025-11-05
|
0
|
0
|
0
|
22.85
|
|
2025-11-03
|
0
|
0
|
0
|
23.70
|
|
2025-10-31
|
1
|
0
|
1
|
23.65
|
|
2025-10-28
|
0
|
4
|
-4
|
23.90
|
|
2025-10-09
|
0
|
0
|
0
|
24.00
|
|
2025-10-08
|
0
|
0
|
0
|
24.10
|
|
2025-10-07
|
0
|
0
|
0
|
24.25
|
|
2025-10-03
|
0
|
0
|
0
|
24.35
|
|
2025-10-01
|
0
|
0
|
0
|
24.20
|
|
2025-09-26
|
0
|
0
|
0
|
23.95
|
|
2025-09-17
|
0
|
0
|
0
|
23.90
|
|
2025-09-16
|
0
|
0
|
0
|
23.95
|
|
2025-09-15
|
0
|
0
|
0
|
24.00
|
|
2025-09-11
|
0
|
1
|
-1
|
24.00
|
|
2025-09-10
|
1
|
0
|
1
|
24.20
|
|
2025-09-09
|
0
|
0
|
0
|
24.25
|
|
2025-09-03
|
0
|
0
|
0
|
24.20
|
|
2025-09-01
|
0
|
0
|
0
|
24.50
|
|
2025-08-28
|
0
|
0
|
0
|
24.50
|
|
2025-08-27
|
0
|
0
|
0
|
24.50
|
|
2025-08-21
|
0
|
0
|
0
|
24.45
|
|
2025-08-05
|
0
|
0
|
0
|
23.35
|
|
2025-08-01
|
0
|
0
|
0
|
22.95
|
|
2025-07-31
|
0
|
0
|
0
|
23.00
|
|
2025-07-30
|
0
|
0
|
0
|
23.00
|
|
2025-07-24
|
0
|
1
|
-1
|
22.95
|
|
2025-07-21
|
1
|
0
|
1
|
23.50
|
|
2025-07-16
|
0
|
0
|
0
|
23.50
|
|
2025-07-15
|
0
|
0
|
0
|
23.60
|
|
2025-07-10
|
0
|
0
|
0
|
23.60
|
|
2025-07-07
|
0
|
0
|
0
|
23.35
|
|
2025-07-04
|
0
|
0
|
0
|
23.15
|
|
2025-07-02
|
0
|
0
|
0
|
23.00
|
|
2025-07-01
|
0
|
0
|
0
|
23.20
|
|
2025-06-27
|
0
|
0
|
0
|
23.00
|
|
2025-06-23
|
0
|
0
|
0
|
23.05
|
|
2025-06-20
|
0
|
0
|
0
|
22.70
|
|
2025-06-19
|
0
|
0
|
0
|
22.95
|
|
2025-06-17
|
0
|
0
|
0
|
23.15
|
|
2025-06-13
|
0
|
0
|
0
|
23.30
|
| 合計 | 38 | 41 | -3 | |
