| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
24
|
-22
|
83.10
|
|
2026-07-16
|
59
|
15
|
44
|
88.60
|
|
2026-07-15
|
79
|
13
|
66
|
88.20
|
|
2026-07-14
|
21
|
55
|
-34
|
87.80
|
|
2026-07-13
|
15
|
85
|
-70
|
90.00
|
|
2026-07-02
|
7
|
732
|
-725
|
87.50
|
|
2026-06-29
|
16
|
742
|
-726
|
86.90
|
|
2026-06-26
|
46
|
585
|
-539
|
87.70
|
|
2026-06-17
|
77
|
262
|
-185
|
88.20
|
|
2026-06-16
|
122
|
208
|
-86
|
87.30
|
|
2026-06-12
|
25
|
56
|
-31
|
91.30
|
|
2026-06-11
|
159
|
5390
|
-5231
|
91.70
|
|
2026-06-10
|
65
|
505
|
-440
|
89.10
|
|
2026-06-09
|
136
|
5528
|
-5392
|
91.80
|
|
2026-06-08
|
28
|
519
|
-491
|
94.10
|
|
2026-06-05
|
28
|
45
|
-17
|
101.00
|
|
2026-06-04
|
11
|
494
|
-483
|
101.50
|
|
2026-06-03
|
26
|
5410
|
-5384
|
102.50
|
|
2026-06-02
|
3
|
576
|
-573
|
103.50
|
|
2026-06-01
|
20
|
917
|
-897
|
105.00
|
|
2026-05-29
|
122
|
68
|
54
|
106.50
|
|
2026-05-28
|
201
|
2
|
199
|
102.00
|
|
2026-05-27
|
251
|
13
|
238
|
101.50
|
|
2026-05-25
|
99
|
21
|
78
|
107.50
|
|
2026-05-22
|
216
|
8
|
208
|
107.50
|
|
2026-05-20
|
9
|
405
|
-396
|
104.50
|
|
2026-05-19
|
113
|
7
|
106
|
102.00
|
|
2026-05-07
|
6
|
79
|
-73
|
102.00
|
|
2026-04-23
|
214
|
336
|
-122
|
109.50
|
|
2026-04-22
|
196
|
658
|
-462
|
99.60
|
|
2026-04-20
|
7
|
24
|
-17
|
91.30
|
|
2026-04-17
|
8
|
38
|
-30
|
90.90
|
|
2026-04-16
|
44
|
267
|
-223
|
90.70
|
|
2026-04-14
|
12
|
249
|
-237
|
88.50
|
|
2026-04-10
|
12
|
48
|
-36
|
89.00
|
|
2026-03-30
|
3
|
33
|
-30
|
92.00
|
|
2026-03-23
|
19
|
4
|
15
|
93.00
|
|
2026-03-18
|
15
|
64
|
-49
|
95.00
|
|
2026-03-17
|
11
|
27
|
-16
|
95.20
|
|
2026-03-13
|
7
|
38
|
-31
|
97.00
|
|
2026-03-12
|
6
|
41
|
-35
|
97.20
|
|
2026-03-06
|
12
|
209
|
-197
|
104.00
|
|
2026-03-04
|
49
|
7
|
42
|
99.00
|
|
2026-03-03
|
103
|
314
|
-211
|
102.50
|
|
2026-02-25
|
27
|
74
|
-47
|
135.50
|
|
2026-01-29
|
2
|
77
|
-75
|
124.50
|
|
2026-01-28
|
3
|
46
|
-43
|
124.50
|
|
2026-01-27
|
3
|
124
|
-121
|
125.50
|
|
2026-01-26
|
2
|
40
|
-38
|
125.50
|
|
2026-01-16
|
13
|
155
|
-142
|
124.50
|
|
2026-01-15
|
0
|
23
|
-23
|
123.00
|
|
2026-01-14
|
17
|
212
|
-195
|
122.00
|
|
2026-01-13
|
0
|
95
|
-95
|
121.50
|
|
2026-01-09
|
281
|
1
|
280
|
123.00
|
|
2026-01-02
|
5
|
4584
|
-4579
|
122.50
|
|
2025-12-26
|
1
|
1137
|
-1136
|
128.50
|
|
2025-12-24
|
58
|
4
|
54
|
130.00
|
|
2025-12-23
|
94
|
1224
|
-1130
|
126.00
|
|
2025-12-18
|
17
|
33
|
-16
|
117.50
|
|
2025-12-11
|
6
|
100
|
-94
|
115.00
|
|
2025-12-10
|
13
|
75
|
-62
|
115.50
|
|
2025-11-27
|
481
|
0
|
481
|
120.50
|
|
2025-11-25
|
11
|
140
|
-129
|
117.50
|
|
2025-11-21
|
22
|
10
|
12
|
119.00
|
|
2025-11-12
|
0
|
141
|
-141
|
128.00
|
|
2025-11-11
|
16
|
38
|
-22
|
126.50
|
|
2025-11-06
|
0
|
22
|
-22
|
132.00
|
|
2025-11-05
|
36
|
4
|
32
|
130.50
|
|
2025-11-04
|
0
|
17
|
-17
|
131.50
|
|
2025-10-31
|
20
|
329
|
-309
|
132.00
|
|
2025-10-29
|
0
|
11
|
-11
|
131.00
|
|
2025-10-28
|
10
|
238
|
-228
|
130.00
|
|
2025-10-27
|
18
|
0
|
18
|
132.50
|
|
2025-10-21
|
0
|
25
|
-25
|
132.50
|
|
2025-10-17
|
1
|
46
|
-45
|
132.50
|
|
2025-10-03
|
15
|
0
|
15
|
141.00
|
|
2025-09-23
|
9
|
0
|
9
|
142.00
|
|
2025-09-19
|
74
|
21
|
53
|
143.50
|
|
2025-09-17
|
0
|
19
|
-19
|
141.00
|
|
2025-09-11
|
0
|
143
|
-143
|
136.50
|
|
2025-09-09
|
17
|
28
|
-11
|
138.50
|
|
2025-09-08
|
0
|
20
|
-20
|
141.00
|
|
2025-09-03
|
61
|
8
|
53
|
143.50
|
|
2025-08-28
|
10
|
32
|
-22
|
143.00
|
|
2025-08-25
|
14
|
0
|
14
|
140.50
|
|
2025-08-21
|
29
|
0
|
29
|
138.50
|
|
2025-08-19
|
4
|
102
|
-98
|
135.00
|
|
2025-08-08
|
2
|
80
|
-78
|
139.50
|
|
2025-08-07
|
15
|
0
|
15
|
138.00
|
|
2025-08-04
|
10
|
2
|
8
|
136.00
|
|
2025-07-11
|
0
|
19
|
-19
|
138.50
|
|
2025-07-04
|
35
|
3
|
32
|
139.50
|
|
2025-06-30
|
217
|
10
|
207
|
134.50
|
|
2025-06-25
|
38
|
57
|
-19
|
135.00
|
|
2025-06-23
|
12
|
550
|
-538
|
133.00
|
|
2025-06-20
|
17
|
746
|
-729
|
133.00
|
|
2025-06-12
|
102
|
1
|
101
|
162.00
|
|
2025-06-11
|
173
|
29
|
144
|
161.00
|
|
2025-06-10
|
82
|
32
|
50
|
157.00
|
|
2025-06-09
|
350
|
2
|
348
|
156.50
|
|
2025-06-06
|
110
|
178
|
-68
|
152.50
|
|
2025-06-03
|
22
|
195
|
-173
|
142.50
|
|
2025-05-15
|
1
|
22
|
-21
|
153.00
|
|
2025-04-18
|
5
|
842
|
-837
|
160.50
|
|
2025-02-11
|
88
|
8
|
80
|
198.50
|
|
2024-07-31
|
23
|
0
|
23
|
178.00
|
|
2024-07-30
|
436
|
37
|
399
|
176.00
|
|
2024-07-29
|
316
|
26
|
290
|
177.00
|
|
2024-07-23
|
20
|
846
|
-826
|
182.00
|
| 合計 | 6144 | 38204 | -32060 | |
