| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
1
|
15
|
48.30
|
|
2026-07-20
|
65
|
0
|
65
|
47.35
|
|
2026-07-09
|
0
|
14
|
-14
|
45.30
|
|
2026-06-18
|
24
|
101
|
-77
|
50.40
|
|
2026-06-17
|
10
|
75
|
-65
|
48.25
|
|
2026-06-16
|
0
|
72
|
-72
|
46.90
|
|
2026-06-12
|
4
|
95
|
-91
|
47.15
|
|
2026-06-04
|
33
|
3
|
30
|
44.65
|
|
2026-06-03
|
36
|
9
|
27
|
44.20
|
|
2026-06-02
|
2
|
24
|
-22
|
43.00
|
|
2026-05-27
|
10
|
177
|
-167
|
42.55
|
|
2026-05-14
|
8
|
71
|
-63
|
45.70
|
|
2026-05-08
|
15
|
1
|
14
|
46.80
|
|
2026-05-05
|
80
|
12
|
68
|
45.40
|
|
2026-04-29
|
16
|
1
|
15
|
46.10
|
|
2026-04-28
|
0
|
50
|
-50
|
45.00
|
|
2026-04-23
|
2
|
264
|
-262
|
46.25
|
|
2026-04-15
|
24
|
0
|
24
|
46.30
|
|
2026-04-14
|
32
|
0
|
32
|
45.90
|
|
2026-04-13
|
24
|
0
|
24
|
46.60
|
|
2026-04-08
|
42
|
2
|
40
|
47.55
|
|
2026-04-01
|
1
|
113
|
-112
|
47.05
|
|
2026-03-26
|
0
|
8
|
-8
|
47.80
|
|
2026-03-25
|
18
|
1
|
17
|
48.20
|
|
2026-03-23
|
15
|
0
|
15
|
47.35
|
|
2026-03-19
|
50
|
0
|
50
|
47.05
|
|
2026-03-12
|
18
|
2
|
16
|
45.75
|
|
2026-03-09
|
8
|
39
|
-31
|
44.50
|
|
2026-03-05
|
2
|
33
|
-31
|
46.30
|
|
2026-02-23
|
23
|
2
|
21
|
49.15
|
|
2026-02-06
|
11
|
1
|
10
|
47.70
|
|
2026-01-23
|
28
|
6
|
22
|
50.10
|
|
2026-01-22
|
18
|
1
|
17
|
51.00
|
|
2026-01-21
|
17
|
1
|
16
|
50.40
|
|
2026-01-20
|
68
|
2
|
66
|
50.90
|
|
2026-01-14
|
4
|
567
|
-563
|
52.40
|
|
2026-01-05
|
0
|
146
|
-146
|
51.90
|
|
2025-12-31
|
56
|
0
|
56
|
53.70
|
|
2025-12-26
|
32
|
66
|
-34
|
53.30
|
|
2025-12-24
|
34
|
1
|
33
|
52.40
|
|
2025-12-22
|
0
|
13
|
-13
|
49.35
|
|
2025-12-18
|
0
|
16
|
-16
|
49.00
|
|
2025-12-17
|
0
|
150
|
-150
|
48.60
|
|
2025-12-16
|
0
|
21
|
-21
|
47.65
|
|
2025-12-15
|
0
|
69
|
-69
|
47.30
|
|
2025-12-12
|
0
|
102
|
-102
|
47.60
|
|
2025-12-10
|
0
|
23
|
-23
|
47.10
|
|
2025-12-09
|
0
|
165
|
-165
|
47.20
|
|
2025-11-21
|
0
|
16
|
-16
|
44.25
|
|
2025-11-20
|
0
|
9
|
-9
|
44.50
|
|
2025-11-18
|
0
|
12
|
-12
|
44.20
|
|
2025-11-17
|
0
|
10
|
-10
|
44.85
|
|
2025-11-14
|
0
|
65
|
-65
|
45.15
|
|
2025-11-13
|
0
|
26
|
-26
|
45.75
|
|
2025-11-06
|
0
|
47
|
-47
|
48.05
|
|
2025-10-29
|
59
|
0
|
59
|
49.70
|
|
2025-10-23
|
34
|
25
|
9
|
49.00
|
|
2025-10-22
|
12
|
0
|
12
|
49.00
|
|
2025-10-21
|
10
|
0
|
10
|
47.85
|
|
2025-10-17
|
12
|
0
|
12
|
47.55
|
|
2025-10-15
|
0
|
30
|
-30
|
47.05
|
|
2025-10-13
|
46
|
0
|
46
|
47.25
|
|
2025-10-08
|
41
|
0
|
41
|
47.05
|
|
2025-10-03
|
3
|
145
|
-142
|
47.70
|
|
2025-10-02
|
6
|
465
|
-459
|
48.00
|
|
2025-10-01
|
75
|
562
|
-487
|
48.25
|
|
2025-09-30
|
0
|
200
|
-200
|
49.15
|
|
2025-09-26
|
4
|
200
|
-196
|
48.90
|
|
2025-09-22
|
11
|
61
|
-50
|
50.20
|
|
2025-09-19
|
72
|
138
|
-66
|
50.10
|
|
2025-09-18
|
209
|
63
|
146
|
53.40
|
|
2025-09-17
|
145
|
70
|
75
|
53.60
|
|
2025-09-16
|
131
|
0
|
131
|
51.90
|
|
2025-09-12
|
110
|
0
|
110
|
50.00
|
|
2025-09-11
|
41
|
2
|
39
|
49.10
|
|
2025-09-09
|
109
|
15
|
94
|
47.85
|
|
2025-09-08
|
147
|
21
|
126
|
48.25
|
|
2025-09-01
|
0
|
28
|
-28
|
43.20
|
|
2025-08-29
|
0
|
17
|
-17
|
42.40
|
|
2025-08-27
|
18
|
0
|
18
|
42.25
|
|
2025-08-26
|
4
|
1
|
3
|
42.30
|
|
2025-08-14
|
11
|
1
|
10
|
42.40
|
|
2025-08-13
|
10
|
0
|
10
|
41.50
|
|
2025-08-05
|
41
|
4
|
37
|
41.00
|
|
2025-08-04
|
204
|
1
|
203
|
46.80
|
|
2025-08-01
|
322
|
59
|
263
|
46.10
|
|
2025-07-31
|
2
|
126
|
-124
|
45.50
|
|
2025-07-08
|
0
|
15
|
-15
|
47.60
|
|
2025-07-07
|
0
|
138
|
-138
|
48.60
|
|
2025-06-25
|
0
|
36
|
-36
|
47.70
|
|
2025-06-19
|
0
|
47
|
-47
|
49.85
|
|
2025-06-13
|
100
|
1
|
99
|
50.20
|
|
2025-06-10
|
101
|
0
|
101
|
51.10
|
|
2025-06-09
|
100
|
1
|
99
|
50.20
|
|
2025-06-06
|
101
|
0
|
101
|
50.60
|
|
2025-06-05
|
100
|
1
|
99
|
49.55
|
|
2025-06-04
|
101
|
3
|
98
|
49.75
|
|
2025-06-03
|
104
|
1
|
103
|
49.40
|
|
2025-06-02
|
101
|
0
|
101
|
49.50
|
|
2025-05-20
|
384
|
175
|
209
|
51.80
|
|
2025-05-15
|
1
|
33
|
-32
|
47.55
|
|
2025-04-18
|
0
|
487
|
-487
|
46.00
|
|
2024-07-30
|
73
|
1
|
72
|
64.80
|
| 合計 | 4001 | 5878 | -1877 | |
