| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
31
|
-28
|
78.40
|
|
2026-07-20
|
124
|
176
|
-52
|
76.00
|
|
2026-07-17
|
81
|
8
|
73
|
80.50
|
|
2026-06-02
|
1
|
16
|
-15
|
79.60
|
|
2026-06-01
|
17
|
0
|
17
|
81.00
|
|
2026-05-19
|
0
|
5
|
-5
|
72.30
|
|
2026-05-07
|
5
|
0
|
5
|
71.50
|
|
2026-03-09
|
20
|
0
|
20
|
58.20
|
|
2026-03-06
|
2
|
0
|
2
|
59.30
|
|
2026-03-04
|
50
|
0
|
50
|
57.90
|
|
2026-02-09
|
0
|
10
|
-10
|
59.30
|
|
2026-02-05
|
0
|
50
|
-50
|
59.50
|
|
2026-02-02
|
26
|
0
|
26
|
59.20
|
|
2026-01-21
|
0
|
35
|
-35
|
60.20
|
|
2025-12-31
|
0
|
10
|
-10
|
61.20
|
|
2025-12-23
|
50
|
0
|
50
|
61.20
|
|
2025-12-17
|
40
|
0
|
40
|
61.60
|
|
2025-12-16
|
64
|
0
|
64
|
61.80
|
|
2025-11-13
|
0
|
3
|
-3
|
60.60
|
|
2025-11-05
|
30
|
0
|
30
|
59.10
|
|
2025-10-31
|
19
|
0
|
19
|
60.60
|
|
2025-10-30
|
17
|
0
|
17
|
61.00
|
|
2025-10-29
|
18
|
0
|
18
|
61.10
|
|
2025-10-27
|
30
|
0
|
30
|
60.40
|
|
2025-10-17
|
0
|
128
|
-128
|
60.00
|
|
2025-10-02
|
0
|
28
|
-28
|
63.40
|
|
2025-10-01
|
0
|
33
|
-33
|
63.10
|
|
2025-09-30
|
5
|
3
|
2
|
63.10
|
|
2025-09-26
|
0
|
3
|
-3
|
63.00
|
|
2025-09-25
|
3
|
21
|
-18
|
63.40
|
|
2025-09-24
|
0
|
42
|
-42
|
62.80
|
|
2025-09-23
|
0
|
5
|
-5
|
61.40
|
|
2025-09-22
|
0
|
2
|
-2
|
61.50
|
|
2025-09-19
|
0
|
8
|
-8
|
60.90
|
|
2025-09-18
|
0
|
23
|
-23
|
60.80
|
|
2025-09-17
|
0
|
19
|
-19
|
61.00
|
|
2025-09-16
|
0
|
54
|
-54
|
61.30
|
|
2025-09-15
|
0
|
6
|
-6
|
60.30
|
|
2025-09-12
|
0
|
20
|
-20
|
61.60
|
|
2025-09-01
|
0
|
10
|
-10
|
58.50
|
|
2025-08-29
|
0
|
22
|
-22
|
59.00
|
|
2025-08-08
|
0
|
1
|
-1
|
58.90
|
|
2025-07-15
|
196
|
206
|
-10
|
58.90
|
|
2025-07-01
|
0
|
35
|
-35
|
59.60
|
|
2025-06-30
|
0
|
18
|
-18
|
58.90
|
|
2025-06-27
|
0
|
68
|
-68
|
59.40
|
|
2025-06-26
|
0
|
74
|
-74
|
58.80
|
|
2025-06-25
|
0
|
36
|
-36
|
58.50
|
|
2025-06-24
|
0
|
38
|
-38
|
59.50
|
|
2025-06-23
|
0
|
9
|
-9
|
58.60
|
|
2025-06-20
|
0
|
80
|
-80
|
60.00
|
|
2025-06-19
|
0
|
19
|
-19
|
61.40
|
|
2025-06-17
|
167
|
158
|
9
|
62.40
|
|
2025-06-16
|
114
|
144
|
-30
|
62.20
|
|
2025-05-20
|
0
|
0
|
0
|
68.30
|
|
2025-05-14
|
0
|
0
|
0
|
69.60
|
|
2025-05-13
|
0
|
0
|
0
|
69.40
|
|
2025-05-12
|
0
|
0
|
0
|
69.10
|
|
2025-04-18
|
0
|
0
|
0
|
68.80
|
| 合計 | 1082 | 1657 | -575 | |
