| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
49
|
13
|
36
|
106.00
|
|
2026-07-20
|
4
|
9
|
-5
|
90.40
|
|
2026-07-14
|
12
|
90
|
-78
|
97.90
|
|
2026-07-13
|
11
|
74
|
-63
|
96.70
|
|
2026-07-08
|
145
|
28
|
117
|
97.20
|
|
2026-07-07
|
37
|
7
|
30
|
91.00
|
|
2026-05-25
|
0
|
5
|
-5
|
91.70
|
|
2026-05-19
|
1
|
20
|
-19
|
87.40
|
|
2026-05-18
|
0
|
70
|
-70
|
88.30
|
|
2026-05-15
|
13
|
35
|
-22
|
89.30
|
|
2026-05-14
|
114
|
0
|
114
|
89.50
|
|
2026-03-09
|
0
|
91
|
-91
|
76.70
|
|
2026-03-05
|
0
|
37
|
-37
|
81.60
|
|
2026-03-03
|
0
|
10
|
-10
|
80.30
|
|
2026-03-02
|
0
|
8
|
-8
|
81.60
|
|
2026-02-26
|
29
|
0
|
29
|
81.90
|
|
2026-02-24
|
8
|
14
|
-6
|
82.50
|
|
2026-02-23
|
0
|
22
|
-22
|
82.40
|
|
2026-02-06
|
7
|
1
|
6
|
85.10
|
|
2026-02-04
|
0
|
32
|
-32
|
87.50
|
|
2026-02-02
|
0
|
15
|
-15
|
84.90
|
|
2026-01-27
|
0
|
21
|
-21
|
85.80
|
|
2026-01-23
|
0
|
17
|
-17
|
86.30
|
|
2026-01-22
|
0
|
3
|
-3
|
86.10
|
|
2026-01-21
|
0
|
6
|
-6
|
85.50
|
|
2026-01-19
|
0
|
15
|
-15
|
87.20
|
|
2026-01-16
|
13
|
0
|
13
|
89.00
|
|
2026-01-08
|
52
|
21
|
31
|
89.50
|
|
2026-01-02
|
0
|
10
|
-10
|
90.10
|
|
2025-12-30
|
13
|
2
|
11
|
91.60
|
|
2025-12-16
|
9
|
0
|
9
|
85.50
|
|
2025-12-08
|
58
|
0
|
58
|
82.30
|
|
2025-12-03
|
80
|
0
|
80
|
83.50
|
|
2025-11-27
|
1
|
0
|
1
|
78.70
|
|
2025-11-26
|
9
|
0
|
9
|
78.90
|
|
2025-11-18
|
0
|
7
|
-7
|
75.80
|
|
2025-11-17
|
0
|
2
|
-2
|
77.80
|
|
2025-11-14
|
6
|
2
|
4
|
78.90
|
|
2025-11-07
|
14
|
5
|
9
|
78.50
|
|
2025-10-31
|
5
|
0
|
5
|
84.20
|
|
2025-10-20
|
0
|
13
|
-13
|
83.80
|
|
2025-10-16
|
13
|
3
|
10
|
85.80
|
|
2025-09-30
|
0
|
8
|
-8
|
82.00
|
|
2025-09-26
|
0
|
7
|
-7
|
81.30
|
|
2025-09-25
|
0
|
23
|
-23
|
84.00
|
|
2025-09-22
|
9
|
24
|
-15
|
87.90
|
|
2025-09-19
|
1
|
30
|
-29
|
86.90
|
|
2025-09-18
|
1
|
28
|
-27
|
87.70
|
|
2025-09-08
|
8
|
0
|
8
|
86.60
|
|
2025-09-04
|
0
|
4
|
-4
|
87.30
|
|
2025-09-01
|
11
|
0
|
11
|
88.20
|
|
2025-08-29
|
38
|
1
|
37
|
89.20
|
|
2025-08-15
|
0
|
4
|
-4
|
83.50
|
|
2025-08-14
|
30
|
0
|
30
|
84.60
|
|
2025-08-07
|
4
|
0
|
4
|
86.50
|
|
2025-08-01
|
17
|
14
|
3
|
84.80
|
|
2025-07-31
|
2
|
6
|
-4
|
84.10
|
|
2025-07-28
|
24
|
0
|
24
|
88.10
|
|
2025-07-25
|
10
|
0
|
10
|
87.70
|
|
2025-07-22
|
6
|
0
|
6
|
86.30
|
|
2025-07-17
|
30
|
0
|
30
|
88.80
|
|
2025-07-16
|
0
|
10
|
-10
|
87.50
|
|
2025-07-15
|
4
|
0
|
4
|
88.30
|
|
2025-07-11
|
11
|
0
|
11
|
88.10
|
|
2025-07-03
|
1
|
0
|
1
|
91.00
|
|
2025-06-02
|
18
|
1
|
17
|
94.10
|
|
2025-05-15
|
4
|
7
|
-3
|
91.50
|
|
2024-07-29
|
0
|
16
|
-16
|
128.00
|
|
2024-07-26
|
7
|
1
|
6
|
131.50
|
| 合計 | 939 | 892 | 47 | |
