| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
11
|
5
|
260.00
|
|
2026-07-17
|
0
|
2
|
-2
|
259.50
|
|
2026-06-29
|
7
|
16
|
-9
|
249.50
|
|
2026-06-26
|
1
|
10
|
-9
|
251.00
|
|
2026-06-25
|
5
|
76
|
-71
|
245.50
|
|
2026-06-24
|
70
|
218
|
-148
|
244.00
|
|
2026-06-17
|
270
|
23
|
247
|
300.50
|
|
2026-06-12
|
4
|
1
|
3
|
285.00
|
|
2026-06-11
|
2
|
4
|
-2
|
282.00
|
|
2026-06-08
|
4
|
1
|
3
|
270.00
|
|
2026-06-03
|
5
|
1
|
4
|
281.50
|
|
2026-06-02
|
53
|
6
|
47
|
278.50
|
|
2026-05-19
|
1
|
5
|
-4
|
262.50
|
|
2026-05-12
|
2
|
15
|
-13
|
274.50
|
|
2026-05-11
|
6
|
18
|
-12
|
262.50
|
|
2026-05-08
|
7
|
2
|
5
|
254.00
|
|
2026-05-06
|
2
|
4
|
-2
|
257.50
|
|
2026-04-30
|
0
|
28
|
-28
|
251.00
|
|
2026-04-27
|
1
|
3
|
-2
|
253.00
|
|
2026-04-23
|
34
|
7
|
27
|
253.50
|
|
2026-04-20
|
1
|
6
|
-5
|
262.50
|
|
2026-04-17
|
0
|
7
|
-7
|
260.00
|
|
2026-04-10
|
1
|
18
|
-17
|
265.50
|
|
2026-04-08
|
0
|
50
|
-50
|
262.00
|
|
2026-03-30
|
72
|
1
|
71
|
260.00
|
|
2026-03-27
|
72
|
3
|
69
|
268.00
|
|
2026-03-25
|
2
|
24
|
-22
|
277.50
|
|
2026-03-24
|
30
|
0
|
30
|
276.00
|
|
2026-03-23
|
100
|
0
|
100
|
277.00
|
|
2026-03-18
|
0
|
14
|
-14
|
279.00
|
|
2026-03-16
|
0
|
3
|
-3
|
278.50
|
|
2026-03-13
|
0
|
1
|
-1
|
276.00
|
|
2026-03-12
|
0
|
7
|
-7
|
271.50
|
|
2026-02-26
|
2
|
0
|
2
|
265.50
|
|
2026-02-24
|
0
|
5
|
-5
|
272.00
|
|
2026-02-09
|
0
|
6
|
-6
|
273.00
|
|
2026-02-06
|
80
|
0
|
80
|
274.50
|
|
2026-02-02
|
2
|
12
|
-10
|
266.50
|
|
2026-01-28
|
22
|
2
|
20
|
268.50
|
|
2026-01-27
|
0
|
10
|
-10
|
271.50
|
|
2026-01-23
|
0
|
10
|
-10
|
277.00
|
|
2026-01-16
|
110
|
30
|
80
|
282.50
|
|
2026-01-13
|
113
|
68
|
45
|
279.00
|
|
2026-01-08
|
10
|
0
|
10
|
262.50
|
|
2026-01-02
|
0
|
3
|
-3
|
250.00
|
|
2025-12-29
|
20
|
0
|
20
|
255.50
|
|
2025-12-26
|
0
|
4
|
-4
|
258.00
|
|
2025-12-16
|
5
|
0
|
5
|
257.00
|
|
2025-12-10
|
0
|
6
|
-6
|
250.50
|
|
2025-12-09
|
4
|
0
|
4
|
246.00
|
|
2025-12-05
|
0
|
4
|
-4
|
254.50
|
|
2025-12-03
|
1
|
3
|
-2
|
248.00
|
|
2025-11-26
|
7
|
0
|
7
|
245.00
|
|
2025-11-25
|
0
|
2
|
-2
|
238.00
|
|
2025-11-24
|
0
|
5
|
-5
|
241.50
|
|
2025-11-14
|
3
|
8
|
-5
|
243.50
|
|
2025-11-13
|
0
|
9
|
-9
|
253.00
|
|
2025-11-05
|
22
|
0
|
22
|
245.00
|
|
2025-11-04
|
0
|
7
|
-7
|
247.00
|
|
2025-11-03
|
0
|
5
|
-5
|
245.50
|
|
2025-10-31
|
4
|
8
|
-4
|
242.50
|
|
2025-10-30
|
0
|
7
|
-7
|
244.50
|
|
2025-10-27
|
8
|
0
|
8
|
244.00
|
|
2025-10-22
|
0
|
2
|
-2
|
249.00
|
|
2025-10-20
|
0
|
2
|
-2
|
246.00
|
|
2025-10-17
|
2
|
5
|
-3
|
248.00
|
|
2025-10-15
|
13
|
2
|
11
|
248.00
|
|
2025-10-09
|
0
|
5
|
-5
|
257.50
|
|
2025-10-03
|
3
|
0
|
3
|
255.00
|
|
2025-10-01
|
0
|
3
|
-3
|
257.00
|
|
2025-09-30
|
4
|
5
|
-1
|
261.00
|
|
2025-09-25
|
37
|
5
|
32
|
265.00
|
|
2025-09-24
|
50
|
0
|
50
|
265.50
|
|
2025-09-23
|
52
|
0
|
52
|
265.00
|
|
2025-09-22
|
0
|
5
|
-5
|
268.00
|
|
2025-09-19
|
46
|
0
|
46
|
268.00
|
|
2025-09-18
|
37
|
4
|
33
|
269.50
|
|
2025-09-17
|
20
|
1
|
19
|
267.50
|
|
2025-09-16
|
19
|
31
|
-12
|
263.50
|
|
2025-09-11
|
105
|
7
|
98
|
255.00
|
|
2025-09-09
|
8
|
0
|
8
|
260.50
|
|
2025-09-04
|
0
|
27
|
-27
|
271.00
|
|
2025-09-02
|
20
|
0
|
20
|
263.50
|
|
2025-08-29
|
11
|
1
|
10
|
265.50
|
|
2025-08-27
|
0
|
3
|
-3
|
265.50
|
|
2025-08-22
|
4
|
0
|
4
|
262.00
|
|
2025-08-21
|
2
|
0
|
2
|
264.50
|
|
2025-08-20
|
0
|
9
|
-9
|
264.00
|
|
2025-08-15
|
25
|
1
|
24
|
270.50
|
|
2025-08-14
|
1
|
31
|
-30
|
279.50
|
|
2025-08-12
|
1
|
4
|
-3
|
271.00
|
|
2025-08-11
|
68
|
12
|
56
|
272.00
|
|
2025-08-07
|
20
|
0
|
20
|
286.00
|
|
2025-08-05
|
10
|
0
|
10
|
286.50
|
|
2025-08-04
|
60
|
2
|
58
|
289.00
|
|
2025-07-25
|
10
|
0
|
10
|
286.50
|
|
2025-07-24
|
10
|
0
|
10
|
288.00
|
|
2025-07-23
|
0
|
10
|
-10
|
287.50
|
|
2025-07-21
|
0
|
6
|
-6
|
284.50
|
|
2025-07-15
|
6
|
0
|
6
|
272.00
|
|
2025-07-11
|
1
|
4
|
-3
|
283.00
|
|
2025-07-09
|
0
|
3
|
-3
|
279.50
|
|
2025-07-01
|
0
|
14
|
-14
|
305.00
|
|
2025-06-26
|
20
|
14
|
6
|
299.00
|
|
2025-06-25
|
50
|
0
|
50
|
296.50
|
|
2025-06-24
|
8
|
2
|
6
|
299.00
|
|
2025-06-23
|
37
|
1
|
36
|
296.00
|
|
2025-06-20
|
139
|
0
|
139
|
294.50
|
|
2025-06-19
|
52
|
2
|
50
|
303.50
|
|
2025-06-12
|
211
|
5
|
206
|
308.50
|
|
2025-06-10
|
351
|
1
|
350
|
308.00
|
|
2025-05-19
|
39
|
121
|
-82
|
367.00
|
|
2025-05-16
|
10
|
18
|
-8
|
349.00
|
|
2025-05-14
|
0
|
4
|
-4
|
344.00
|
|
2025-05-13
|
0
|
17
|
-17
|
336.50
|
|
2025-05-12
|
0
|
45
|
-45
|
339.00
|
|
2025-04-18
|
1
|
13
|
-12
|
320.00
|
|
2024-07-31
|
8
|
11
|
-3
|
286.00
|
|
2024-07-30
|
1
|
17
|
-16
|
281.50
|
|
2024-07-29
|
3
|
8
|
-5
|
275.50
|
|
2024-07-23
|
0
|
17
|
-17
|
282.00
|
| 合計 | 2756 | 1299 | 1457 | |
