| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
56.00
|
|
2026-07-20
|
0
|
1
|
-1
|
55.80
|
|
2026-07-17
|
1
|
0
|
1
|
56.60
|
|
2026-07-16
|
1
|
2
|
-1
|
57.60
|
|
2026-07-15
|
2
|
0
|
2
|
54.70
|
|
2026-07-14
|
0
|
0
|
0
|
49.75
|
|
2026-07-07
|
0
|
1
|
-1
|
50.10
|
|
2026-07-06
|
0
|
0
|
0
|
50.10
|
|
2026-07-03
|
0
|
0
|
0
|
50.80
|
|
2026-07-02
|
2
|
0
|
2
|
50.80
|
|
2026-06-29
|
0
|
1
|
-1
|
48.40
|
|
2026-06-08
|
0
|
1
|
-1
|
54.50
|
|
2026-06-02
|
0
|
1
|
-1
|
56.20
|
|
2026-05-15
|
0
|
0
|
0
|
53.20
|
|
2026-05-14
|
0
|
0
|
0
|
54.40
|
|
2026-05-13
|
0
|
0
|
0
|
56.50
|
|
2026-05-12
|
0
|
2
|
-2
|
54.10
|
|
2026-05-11
|
0
|
4
|
-4
|
54.00
|
|
2026-05-07
|
0
|
0
|
0
|
54.10
|
|
2026-05-06
|
0
|
0
|
0
|
54.50
|
|
2026-04-29
|
0
|
0
|
0
|
52.90
|
|
2026-04-27
|
0
|
0
|
0
|
52.90
|
|
2026-04-23
|
0
|
0
|
0
|
54.50
|
|
2026-04-21
|
1
|
0
|
1
|
57.90
|
|
2026-04-16
|
0
|
0
|
0
|
55.80
|
|
2026-04-13
|
0
|
0
|
0
|
54.90
|
|
2026-04-10
|
0
|
0
|
0
|
54.40
|
|
2026-04-08
|
0
|
1
|
-1
|
55.50
|
|
2026-04-07
|
0
|
0
|
0
|
57.20
|
|
2026-04-01
|
1
|
2
|
-1
|
55.80
|
|
2026-03-31
|
0
|
1
|
-1
|
55.00
|
|
2026-03-27
|
0
|
0
|
0
|
56.20
|
|
2026-03-25
|
0
|
0
|
0
|
57.00
|
|
2026-03-24
|
1
|
0
|
1
|
57.70
|
|
2026-03-23
|
0
|
0
|
0
|
57.30
|
|
2026-03-20
|
0
|
0
|
0
|
57.50
|
|
2026-03-18
|
1
|
0
|
1
|
59.00
|
|
2026-03-13
|
0
|
3
|
-3
|
59.00
|
|
2026-03-11
|
3
|
0
|
3
|
59.00
|
|
2026-03-10
|
0
|
1
|
-1
|
59.70
|
|
2026-03-09
|
1
|
0
|
1
|
59.90
|
|
2026-03-06
|
1
|
0
|
1
|
62.50
|
|
2026-02-24
|
0
|
1
|
-1
|
65.50
|
|
2026-02-23
|
4
|
0
|
4
|
65.30
|
|
2026-02-11
|
1
|
0
|
1
|
64.50
|
|
2026-02-05
|
0
|
0
|
0
|
63.70
|
|
2026-02-04
|
1
|
0
|
1
|
65.20
|
|
2026-02-03
|
0
|
0
|
0
|
66.70
|
|
2026-02-02
|
0
|
0
|
0
|
65.30
|
|
2026-01-29
|
1
|
0
|
1
|
65.60
|
|
2026-01-28
|
10
|
0
|
10
|
67.10
|
|
2026-01-26
|
0
|
0
|
0
|
69.20
|
|
2026-01-23
|
1
|
0
|
1
|
67.80
|
|
2026-01-22
|
7
|
0
|
7
|
70.70
|
|
2026-01-21
|
0
|
0
|
0
|
72.40
|
|
2026-01-20
|
0
|
1
|
-1
|
71.00
|
|
2026-01-19
|
0
|
0
|
0
|
68.60
|
|
2026-01-16
|
3
|
0
|
3
|
65.90
|
|
2026-01-15
|
20
|
0
|
20
|
63.90
|
|
2026-01-14
|
3
|
0
|
3
|
63.20
|
|
2026-01-13
|
0
|
0
|
0
|
59.60
|
|
2026-01-12
|
0
|
0
|
0
|
62.00
|
|
2026-01-05
|
4
|
0
|
4
|
63.20
|
|
2026-01-02
|
1
|
0
|
1
|
59.00
|
|
2025-12-24
|
2
|
0
|
2
|
59.80
|
|
2025-12-22
|
2
|
0
|
2
|
60.00
|
|
2025-12-17
|
22
|
0
|
22
|
58.60
|
|
2025-12-11
|
7
|
0
|
7
|
64.00
|
|
2025-12-02
|
0
|
1
|
-1
|
68.90
|
|
2025-11-21
|
3
|
0
|
3
|
68.00
|
|
2025-11-07
|
4
|
0
|
4
|
72.30
|
|
2025-11-05
|
0
|
2
|
-2
|
72.60
|
|
2025-10-27
|
0
|
0
|
0
|
|
|
2025-10-20
|
4
|
0
|
4
|
67.20
|
|
2025-10-17
|
3
|
1
|
2
|
69.90
|
|
2025-10-14
|
2
|
0
|
2
|
70.90
|
|
2025-10-03
|
2
|
0
|
2
|
71.40
|
|
2025-09-30
|
0
|
0
|
0
|
71.70
|
|
2025-09-11
|
2
|
0
|
2
|
68.80
|
|
2025-09-09
|
2
|
0
|
2
|
68.00
|
|
2025-09-05
|
5
|
0
|
5
|
68.00
|
|
2025-09-03
|
3
|
0
|
3
|
68.00
|
|
2025-08-25
|
1
|
0
|
1
|
67.80
|
|
2025-08-15
|
2
|
0
|
2
|
68.00
|
|
2025-08-14
|
9
|
0
|
9
|
68.80
|
|
2025-08-13
|
4
|
0
|
4
|
68.10
|
|
2025-08-12
|
3
|
0
|
3
|
68.70
|
|
2025-08-11
|
0
|
1
|
-1
|
|
|
2025-08-06
|
0
|
0
|
0
|
|
|
2025-08-05
|
1
|
0
|
1
|
69.10
|
|
2025-07-04
|
0
|
1
|
-1
|
72.20
|
|
2025-06-13
|
0
|
1
|
-1
|
81.00
|
|
2025-05-20
|
2
|
0
|
2
|
85.40
|
|
2025-05-15
|
5
|
0
|
5
|
83.90
|
|
2025-05-14
|
13
|
0
|
13
|
83.50
|
|
2025-05-13
|
16
|
0
|
16
|
77.60
|
|
2025-04-18
|
2
|
0
|
2
|
77.00
|
|
2025-02-11
|
1
|
1
|
0
|
90.00
|
| 合計 | 193 | 35 | 158 | |
