| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
1
|
26
|
69.80
|
|
2026-07-20
|
19
|
114
|
-95
|
70.10
|
|
2026-07-17
|
0
|
125
|
-125
|
70.00
|
|
2026-07-15
|
1
|
41
|
-40
|
71.00
|
|
2026-07-14
|
2
|
7
|
-5
|
70.20
|
|
2026-07-09
|
1
|
31
|
-30
|
71.20
|
|
2026-07-07
|
0
|
30
|
-30
|
71.80
|
|
2026-07-06
|
0
|
3
|
-3
|
73.50
|
|
2026-06-30
|
1
|
5
|
-4
|
74.70
|
|
2026-06-29
|
7
|
2
|
5
|
76.00
|
|
2026-06-24
|
0
|
6
|
-6
|
85.80
|
|
2026-06-11
|
102
|
2
|
100
|
95.30
|
|
2026-06-08
|
8
|
3
|
5
|
95.00
|
|
2026-05-22
|
57
|
5
|
52
|
84.20
|
|
2026-05-21
|
5
|
2
|
3
|
85.20
|
|
2026-05-11
|
49
|
9
|
40
|
92.00
|
|
2026-05-07
|
48
|
1
|
47
|
84.40
|
|
2026-05-06
|
1
|
7
|
-6
|
79.70
|
|
2026-05-04
|
9
|
3
|
6
|
79.80
|
|
2026-04-13
|
3
|
203
|
-200
|
81.10
|
|
2026-04-10
|
0
|
5
|
-5
|
83.60
|
|
2026-03-30
|
0
|
4
|
-4
|
88.00
|
|
2026-03-16
|
14
|
155
|
-141
|
95.80
|
|
2026-03-13
|
10
|
2
|
8
|
93.20
|
|
2026-03-10
|
5
|
105
|
-100
|
91.50
|
|
2026-02-26
|
25
|
1
|
24
|
100.50
|
|
2026-02-23
|
3
|
203
|
-200
|
103.00
|
|
2026-02-09
|
1
|
6
|
-5
|
99.90
|
|
2026-02-04
|
13
|
1
|
12
|
102.00
|
|
2026-01-28
|
19
|
4
|
15
|
105.00
|
|
2026-01-27
|
8
|
2
|
6
|
105.00
|
|
2026-01-23
|
28
|
1
|
27
|
107.00
|
|
2026-01-19
|
262
|
5
|
257
|
106.00
|
|
2026-01-16
|
205
|
2
|
203
|
108.00
|
|
2026-01-15
|
11
|
5
|
6
|
107.50
|
|
2026-01-08
|
6
|
106
|
-100
|
104.00
|
|
2026-01-07
|
6
|
176
|
-170
|
103.00
|
|
2025-12-30
|
3
|
14
|
-11
|
106.00
|
|
2025-12-29
|
2
|
36
|
-34
|
108.00
|
|
2025-12-22
|
0
|
7
|
-7
|
114.00
|
|
2025-12-16
|
1
|
83
|
-82
|
113.50
|
|
2025-12-12
|
0
|
7
|
-7
|
116.00
|
|
2025-12-02
|
17
|
0
|
17
|
119.00
|
|
2025-12-01
|
22
|
0
|
22
|
117.50
|
|
2025-11-27
|
9
|
0
|
9
|
116.50
|
|
2025-11-25
|
0
|
5
|
-5
|
113.50
|
|
2025-11-19
|
6
|
1
|
5
|
110.50
|
|
2025-11-13
|
30
|
12
|
18
|
120.00
|
|
2025-11-12
|
20
|
0
|
20
|
115.50
|
|
2025-11-10
|
0
|
10
|
-10
|
113.00
|
|
2025-11-07
|
151
|
0
|
151
|
116.00
|
|
2025-11-06
|
6
|
25
|
-19
|
113.50
|
|
2025-11-05
|
0
|
27
|
-27
|
122.50
|
|
2025-10-30
|
12
|
39
|
-27
|
113.50
|
|
2025-10-27
|
0
|
7
|
-7
|
116.50
|
|
2025-10-21
|
0
|
30
|
-30
|
114.50
|
|
2025-10-16
|
143
|
42
|
101
|
118.50
|
|
2025-10-15
|
19
|
62
|
-43
|
123.00
|
|
2025-10-09
|
3
|
92
|
-89
|
120.00
|
|
2025-10-08
|
46
|
12
|
34
|
123.50
|
|
2025-10-02
|
20
|
1
|
19
|
112.00
|
|
2025-09-18
|
14
|
0
|
14
|
104.00
|
|
2025-09-04
|
0
|
55
|
-55
|
101.50
|
|
2025-08-21
|
0
|
14
|
-14
|
104.50
|
|
2025-08-20
|
0
|
9
|
-9
|
104.50
|
|
2025-08-12
|
9
|
195
|
-186
|
108.50
|
|
2025-08-11
|
0
|
7
|
-7
|
112.00
|
|
2025-07-28
|
0
|
10
|
-10
|
102.00
|
|
2025-07-24
|
0
|
10
|
-10
|
103.00
|
|
2025-07-23
|
1
|
6
|
-5
|
105.00
|
|
2025-07-22
|
98
|
18
|
80
|
103.50
|
|
2025-07-15
|
0
|
8
|
-8
|
102.00
|
|
2025-07-02
|
9
|
46
|
-37
|
108.50
|
|
2025-06-20
|
15
|
37
|
-22
|
106.00
|
|
2025-06-19
|
191
|
71
|
120
|
111.50
|
|
2025-06-18
|
13
|
8
|
5
|
113.00
|
|
2025-06-13
|
14
|
6
|
8
|
110.50
|
|
2025-06-09
|
52
|
6
|
46
|
110.00
|
|
2025-06-06
|
0
|
8
|
-8
|
107.00
|
|
2025-05-20
|
0
|
8
|
-8
|
112.00
|
|
2025-05-14
|
86
|
27
|
59
|
117.50
|
|
2025-05-12
|
18
|
12
|
6
|
111.50
|
|
2024-07-29
|
28
|
7
|
21
|
98.00
|
| 合計 | 2014 | 2463 | -449 | |
