| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
5
|
9
|
481.50
|
|
2026-07-20
|
3
|
18
|
-15
|
459.00
|
|
2026-07-14
|
14
|
57
|
-43
|
482.00
|
|
2026-07-06
|
15
|
73
|
-58
|
524.00
|
|
2026-06-30
|
15
|
39
|
-24
|
513.00
|
|
2026-06-12
|
20
|
33
|
-13
|
481.50
|
|
2026-06-10
|
23
|
76
|
-53
|
460.00
|
|
2026-05-29
|
18
|
8
|
10
|
526.00
|
|
2026-05-28
|
12
|
47
|
-35
|
524.00
|
|
2026-05-25
|
48
|
26
|
22
|
569.00
|
|
2026-05-19
|
15
|
59
|
-44
|
519.00
|
|
2026-05-06
|
118
|
235
|
-117
|
560.00
|
|
2026-05-04
|
166
|
101
|
65
|
611.00
|
|
2026-04-28
|
130
|
104
|
26
|
562.00
|
|
2026-04-27
|
163
|
259
|
-96
|
557.00
|
|
2026-04-23
|
253
|
108
|
145
|
515.00
|
|
2026-04-22
|
87
|
209
|
-122
|
489.50
|
|
2026-04-17
|
141
|
100
|
41
|
430.00
|
|
2026-04-15
|
331
|
233
|
98
|
410.00
|
|
2026-03-04
|
210
|
94
|
116
|
347.00
|
|
2026-02-26
|
140
|
66
|
74
|
342.00
|
|
2026-01-29
|
11
|
34
|
-23
|
290.00
|
|
2026-01-27
|
59
|
38
|
21
|
290.00
|
|
2025-12-31
|
7
|
24
|
-17
|
285.00
|
|
2025-12-17
|
8
|
3
|
5
|
261.00
|
|
2025-12-08
|
9
|
34
|
-25
|
268.00
|
|
2025-12-05
|
5
|
34
|
-29
|
268.00
|
|
2025-12-04
|
21
|
45
|
-24
|
270.00
|
|
2025-12-03
|
103
|
28
|
75
|
266.00
|
|
2025-12-01
|
22
|
41
|
-19
|
262.00
|
|
2025-11-26
|
8
|
151
|
-143
|
243.50
|
|
2025-11-20
|
5
|
15
|
-10
|
239.00
|
|
2025-11-17
|
4
|
12
|
-8
|
240.50
|
|
2025-11-14
|
11
|
26
|
-15
|
242.00
|
|
2025-11-11
|
28
|
8
|
20
|
241.50
|
|
2025-11-07
|
9
|
3
|
6
|
242.50
|
|
2025-11-05
|
5
|
34
|
-29
|
242.50
|
|
2025-11-03
|
42
|
27
|
15
|
257.00
|
|
2025-10-07
|
6
|
23
|
-17
|
271.50
|
|
2025-09-19
|
17
|
78
|
-61
|
307.00
|
|
2025-09-18
|
32
|
50
|
-18
|
300.00
|
|
2025-09-16
|
5
|
142
|
-137
|
301.50
|
|
2025-09-15
|
52
|
234
|
-182
|
291.00
|
|
2025-09-12
|
29
|
148
|
-119
|
295.50
|
|
2025-09-11
|
17
|
140
|
-123
|
297.00
|
|
2025-09-10
|
126
|
56
|
70
|
306.00
|
|
2025-09-09
|
91
|
59
|
32
|
316.00
|
|
2025-09-05
|
117
|
61
|
56
|
298.00
|
|
2025-09-04
|
148
|
50
|
98
|
271.00
|
|
2025-09-02
|
48
|
24
|
24
|
270.00
|
|
2025-09-01
|
68
|
19
|
49
|
267.00
|
|
2025-08-20
|
37
|
122
|
-85
|
239.50
|
|
2025-08-12
|
67
|
9
|
58
|
244.50
|
|
2025-08-06
|
0
|
7
|
-7
|
226.00
|
|
2025-07-28
|
38
|
0
|
38
|
231.50
|
|
2025-07-21
|
63
|
1
|
62
|
233.00
|
|
2025-07-15
|
2
|
21
|
-19
|
226.00
|
|
2025-07-11
|
24
|
1
|
23
|
228.50
|
|
2025-07-08
|
0
|
10
|
-10
|
223.50
|
|
2025-06-26
|
71
|
9
|
62
|
230.00
|
|
2025-06-11
|
64
|
42
|
22
|
213.00
|
|
2025-06-10
|
91
|
22
|
69
|
222.50
|
|
2025-06-09
|
0
|
3
|
-3
|
211.50
|
|
2025-06-04
|
7
|
0
|
7
|
209.50
|
|
2025-05-20
|
5
|
20
|
-15
|
220.00
|
|
2025-05-19
|
2
|
21
|
-19
|
219.00
|
|
2025-05-16
|
2
|
21
|
-19
|
225.00
|
|
2025-05-14
|
5
|
23
|
-18
|
219.00
|
|
2025-05-12
|
20
|
8
|
12
|
212.50
|
|
2025-02-11
|
117
|
19
|
98
|
319.00
|
|
2024-07-30
|
20
|
0
|
20
|
316.00
|
|
2024-07-26
|
13
|
0
|
13
|
316.00
|
|
2024-07-22
|
21
|
1
|
20
|
311.00
|
| 合計 | 3718 | 3951 | -233 | |
