| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
59.90
|
|
2026-07-20
|
1
|
0
|
1
|
60.20
|
|
2026-07-13
|
2
|
0
|
2
|
62.70
|
|
2026-07-02
|
4
|
0
|
4
|
63.10
|
|
2026-06-29
|
2
|
0
|
2
|
61.30
|
|
2026-06-26
|
5
|
21
|
-16
|
61.00
|
|
2026-06-22
|
6
|
0
|
6
|
67.40
|
|
2026-06-17
|
0
|
10
|
-10
|
65.30
|
|
2026-06-15
|
2
|
0
|
2
|
66.80
|
|
2026-06-08
|
3
|
1
|
2
|
65.80
|
|
2026-06-04
|
2
|
17
|
-15
|
69.90
|
|
2026-06-02
|
5
|
0
|
5
|
71.90
|
|
2026-05-25
|
5
|
1
|
4
|
63.00
|
|
2026-05-22
|
7
|
1
|
6
|
62.50
|
|
2026-05-18
|
0
|
3
|
-3
|
63.40
|
|
2026-05-12
|
4
|
1
|
3
|
64.00
|
|
2026-05-11
|
4
|
0
|
4
|
66.00
|
|
2026-05-06
|
4
|
1
|
3
|
66.90
|
|
2026-05-04
|
5
|
0
|
5
|
70.60
|
|
2026-04-28
|
2
|
0
|
2
|
71.90
|
|
2026-04-27
|
3
|
5
|
-2
|
69.00
|
|
2026-04-22
|
5
|
1
|
4
|
74.40
|
|
2026-04-21
|
15
|
4
|
11
|
73.00
|
|
2026-04-10
|
5
|
0
|
5
|
65.60
|
|
2026-04-09
|
14
|
0
|
14
|
66.40
|
|
2026-04-08
|
5
|
2
|
3
|
60.80
|
|
2026-04-07
|
5
|
1
|
4
|
59.50
|
|
2026-04-01
|
1
|
4
|
-3
|
59.80
|
|
2026-03-27
|
1
|
8
|
-7
|
60.80
|
|
2026-03-26
|
3
|
0
|
3
|
61.70
|
|
2026-03-17
|
6
|
1
|
5
|
61.00
|
|
2026-03-12
|
1
|
6
|
-5
|
61.70
|
|
2026-03-11
|
15
|
0
|
15
|
61.50
|
|
2026-03-05
|
0
|
9
|
-9
|
61.20
|
|
2026-03-04
|
0
|
7
|
-7
|
61.00
|
|
2026-03-03
|
3
|
1
|
2
|
63.50
|
|
2026-03-02
|
1
|
7
|
-6
|
65.10
|
|
2026-02-23
|
10
|
1
|
9
|
64.10
|
|
2026-02-04
|
0
|
6
|
-6
|
67.50
|
|
2026-02-02
|
1
|
9
|
-8
|
68.00
|
|
2026-01-07
|
3
|
6
|
-3
|
62.70
|
|
2026-01-02
|
0
|
0
|
0
|
60.90
|
|
2025-12-24
|
0
|
0
|
0
|
60.00
|
|
2025-12-19
|
0
|
0
|
0
|
60.50
|
|
2025-12-18
|
1
|
1
|
0
|
60.30
|
|
2025-12-16
|
1
|
0
|
1
|
60.00
|
|
2025-12-01
|
2
|
0
|
2
|
56.80
|
|
2025-11-25
|
0
|
0
|
0
|
55.30
|
|
2025-11-24
|
0
|
0
|
0
|
55.00
|
|
2025-11-18
|
0
|
1
|
-1
|
55.30
|
|
2025-11-17
|
0
|
5
|
-5
|
57.00
|
|
2025-11-14
|
0
|
0
|
0
|
58.00
|
|
2025-11-13
|
0
|
0
|
0
|
58.80
|
|
2025-11-12
|
1
|
0
|
1
|
58.80
|
|
2025-11-11
|
0
|
1
|
-1
|
60.00
|
|
2025-11-10
|
1
|
0
|
1
|
60.30
|
|
2025-11-07
|
0
|
1
|
-1
|
60.80
|
|
2025-11-04
|
1
|
0
|
1
|
60.60
|
|
2025-11-03
|
3
|
0
|
3
|
62.50
|
|
2025-10-31
|
0
|
2
|
-2
|
63.80
|
|
2025-10-30
|
1
|
0
|
1
|
60.80
|
|
2025-10-28
|
1
|
0
|
1
|
62.30
|
|
2025-10-23
|
0
|
2
|
-2
|
62.00
|
|
2025-10-22
|
2
|
1
|
1
|
61.00
|
|
2025-10-21
|
0
|
2
|
-2
|
61.00
|
|
2025-10-20
|
2
|
0
|
2
|
60.80
|
|
2025-10-09
|
1
|
0
|
1
|
62.00
|
|
2025-09-24
|
2
|
1
|
1
|
67.30
|
|
2025-09-23
|
0
|
4
|
-4
|
68.10
|
|
2025-09-22
|
3
|
0
|
3
|
68.00
|
|
2025-09-11
|
2
|
16
|
-14
|
67.50
|
|
2025-09-09
|
2
|
0
|
2
|
68.30
|
|
2025-08-22
|
0
|
0
|
0
|
57.70
|
|
2025-08-21
|
0
|
0
|
0
|
57.60
|
|
2025-08-19
|
0
|
0
|
0
|
57.80
|
|
2025-08-15
|
1
|
3
|
-2
|
59.40
|
|
2025-08-12
|
3
|
0
|
3
|
61.60
|
|
2025-08-01
|
0
|
1
|
-1
|
51.30
|
|
2025-07-29
|
0
|
0
|
0
|
48.75
|
|
2025-07-25
|
1
|
0
|
1
|
49.25
|
|
2025-07-22
|
0
|
0
|
0
|
49.30
|
|
2025-07-10
|
0
|
0
|
0
|
46.90
|
|
2025-06-26
|
0
|
0
|
0
|
46.00
|
|
2025-06-23
|
0
|
0
|
0
|
45.25
|
|
2025-06-19
|
0
|
0
|
0
|
45.30
|
|
2025-06-16
|
0
|
3
|
-3
|
47.90
|
|
2025-06-13
|
6
|
1
|
5
|
46.40
|
|
2025-06-06
|
0
|
0
|
0
|
40.00
|
|
2025-06-05
|
0
|
0
|
0
|
39.75
|
|
2025-06-03
|
0
|
0
|
0
|
39.50
|
|
2025-05-16
|
0
|
0
|
0
|
40.15
|
|
2025-05-14
|
0
|
0
|
0
|
40.65
|
|
2025-05-13
|
0
|
0
|
0
|
40.75
|
|
2025-02-11
|
1
|
0
|
1
|
51.50
|
| 合計 | 198 | 181 | 17 | |
