| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
418
|
15
|
403
|
104.00
|
|
2026-07-21
|
241
|
47
|
194
|
105.00
|
|
2026-07-20
|
259
|
87
|
172
|
106.50
|
|
2026-07-17
|
2107
|
111
|
1996
|
103.50
|
|
2026-07-16
|
243
|
30
|
213
|
113.50
|
|
2026-07-15
|
890
|
43
|
847
|
109.50
|
|
2026-07-14
|
801
|
21
|
780
|
107.50
|
|
2026-07-13
|
1660
|
53
|
1607
|
107.50
|
|
2026-07-09
|
437
|
12
|
425
|
107.50
|
|
2026-07-08
|
2570
|
195
|
2375
|
104.50
|
|
2026-07-07
|
290
|
45
|
245
|
110.00
|
|
2026-07-06
|
506
|
6
|
500
|
100.00
|
|
2026-07-03
|
1049
|
49
|
1000
|
99.70
|
|
2026-06-23
|
197
|
33
|
164
|
108.00
|
|
2026-06-18
|
5077
|
79
|
4998
|
109.00
|
|
2026-05-04
|
71
|
17
|
54
|
103.50
|
|
2026-04-28
|
4
|
32
|
-28
|
101.00
|
|
2026-04-22
|
82
|
116
|
-34
|
111.00
|
|
2026-04-16
|
151
|
51
|
100
|
107.00
|
|
2026-04-14
|
136
|
60
|
76
|
107.00
|
|
2026-04-13
|
211
|
82
|
129
|
104.50
|
|
2026-03-26
|
1160
|
148
|
1012
|
85.60
|
|
2026-03-05
|
6
|
153
|
-147
|
142.50
|
|
2026-02-11
|
53
|
295
|
-242
|
160.00
|
|
2026-01-28
|
938
|
43
|
895
|
164.50
|
|
2026-01-27
|
127
|
40
|
87
|
166.00
|
|
2026-01-21
|
1059
|
8
|
1051
|
164.00
|
|
2026-01-20
|
93
|
45
|
48
|
163.00
|
|
2026-01-16
|
259
|
110
|
149
|
170.00
|
|
2025-12-12
|
28
|
82
|
-54
|
166.50
|
|
2025-12-11
|
17
|
55
|
-38
|
164.00
|
|
2025-11-24
|
102
|
157
|
-55
|
137.50
|
|
2025-11-19
|
168
|
25
|
143
|
134.50
|
|
2025-11-10
|
1103
|
224
|
879
|
129.50
|
|
2025-09-15
|
160
|
1134
|
-974
|
208.00
|
|
2025-09-08
|
108
|
2224
|
-2116
|
257.50
|
|
2025-09-03
|
281
|
1443
|
-1162
|
254.50
|
|
2025-09-02
|
369
|
190
|
179
|
231.50
|
|
2025-08-26
|
79
|
661
|
-582
|
199.00
|
|
2025-08-22
|
2110
|
3154
|
-1044
|
190.00
|
|
2025-08-21
|
281
|
1383
|
-1102
|
194.50
|
|
2025-08-07
|
53
|
535
|
-482
|
130.00
|
|
2025-08-04
|
27
|
428
|
-401
|
122.50
|
|
2025-07-25
|
54
|
656
|
-602
|
141.00
|
|
2025-07-22
|
460
|
308
|
152
|
126.00
|
|
2025-07-10
|
14
|
2
|
12
|
1180.00
|
|
2025-07-08
|
28
|
16
|
12
|
1165.00
|
|
2025-07-01
|
14
|
9
|
5
|
1365.00
|
|
2025-06-23
|
10
|
65
|
-55
|
1235.00
|
|
2025-06-13
|
206
|
6
|
200
|
997.00
|
| 合計 | 26767 | 14783 | 11984 | |
