| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
36
|
16
|
20
|
120.50
|
|
2026-07-20
|
44
|
29
|
15
|
113.50
|
|
2026-07-17
|
33
|
65
|
-32
|
117.00
|
|
2026-07-09
|
14
|
58
|
-44
|
131.00
|
|
2026-07-08
|
77
|
28
|
49
|
135.50
|
|
2026-07-06
|
88
|
192
|
-104
|
136.00
|
|
2026-07-03
|
120
|
24
|
96
|
138.50
|
|
2026-07-02
|
40
|
74
|
-34
|
126.00
|
|
2026-07-01
|
86
|
58
|
28
|
126.50
|
|
2026-05-25
|
13
|
18
|
-5
|
99.60
|
|
2026-05-22
|
6
|
9
|
-3
|
96.70
|
|
2026-05-21
|
4
|
8
|
-4
|
94.80
|
|
2026-04-28
|
9
|
14
|
-5
|
118.00
|
|
2026-04-20
|
60
|
73
|
-13
|
133.50
|
|
2026-04-17
|
43
|
23
|
20
|
125.50
|
|
2026-04-16
|
9
|
23
|
-14
|
125.00
|
|
2026-04-14
|
7
|
12
|
-5
|
120.50
|
|
2026-04-09
|
0
|
17
|
-17
|
114.00
|
|
2026-04-07
|
21
|
3
|
18
|
117.00
|
|
2026-04-02
|
7
|
12
|
-5
|
119.00
|
|
2026-03-27
|
14
|
4
|
10
|
121.50
|
|
2026-03-26
|
8
|
3
|
5
|
124.00
|
|
2026-03-24
|
12
|
17
|
-5
|
120.50
|
|
2026-03-23
|
40
|
30
|
10
|
124.00
|
|
2026-03-11
|
3
|
8
|
-5
|
120.00
|
|
2026-03-10
|
2
|
9
|
-7
|
116.00
|
|
2026-03-06
|
4
|
14
|
-10
|
125.00
|
|
2026-02-09
|
1
|
6
|
-5
|
119.00
|
|
2026-02-05
|
5
|
0
|
5
|
122.50
|
|
2026-02-04
|
0
|
5
|
-5
|
123.00
|
|
2026-02-03
|
12
|
71
|
-59
|
123.50
|
|
2026-02-02
|
11
|
28
|
-17
|
122.00
|
|
2026-01-29
|
11
|
22
|
-11
|
137.50
|
|
2026-01-27
|
25
|
15
|
10
|
136.50
|
|
2026-01-23
|
25
|
11
|
14
|
138.00
|
|
2026-01-22
|
38
|
68
|
-30
|
141.50
|
|
2026-01-19
|
16
|
8
|
8
|
132.00
|
|
2026-01-13
|
21
|
13
|
8
|
137.00
|
|
2025-12-30
|
22
|
58
|
-36
|
133.50
|
|
2025-12-24
|
0
|
20
|
-20
|
132.00
|
|
2025-12-22
|
41
|
11
|
30
|
128.00
|
|
2025-12-19
|
28
|
15
|
13
|
121.00
|
|
2025-12-18
|
0
|
2
|
-2
|
128.00
|
|
2025-12-09
|
2
|
0
|
2
|
132.50
|
|
2025-12-02
|
45
|
65
|
-20
|
128.00
|
|
2025-11-26
|
18
|
38
|
-20
|
130.00
|
|
2025-11-21
|
2
|
0
|
2
|
101.50
|
|
2025-11-20
|
2
|
0
|
2
|
106.00
|
|
2025-11-19
|
19
|
0
|
19
|
108.00
|
|
2025-11-18
|
2
|
0
|
2
|
101.50
|
|
2025-11-13
|
5
|
0
|
5
|
111.50
|
|
2025-11-12
|
7
|
0
|
7
|
114.00
|
|
2025-11-06
|
13
|
8
|
5
|
115.50
|
|
2025-11-05
|
83
|
14
|
69
|
117.00
|
|
2025-10-27
|
7
|
1
|
6
|
140.00
|
|
2025-10-22
|
0
|
5
|
-5
|
136.50
|
|
2025-10-08
|
39
|
28
|
11
|
138.00
|
|
2025-10-07
|
34
|
82
|
-48
|
138.50
|
|
2025-10-03
|
73
|
32
|
41
|
147.50
|
|
2025-09-25
|
61
|
104
|
-43
|
149.00
|
|
2025-09-15
|
1
|
15
|
-14
|
144.00
|
|
2025-09-12
|
47
|
15
|
32
|
160.00
|
|
2025-09-10
|
15
|
74
|
-59
|
161.00
|
|
2025-09-09
|
20
|
77
|
-57
|
164.00
|
|
2025-09-05
|
8
|
54
|
-46
|
149.50
|
|
2025-08-26
|
63
|
117
|
-54
|
114.50
|
|
2025-08-25
|
67
|
126
|
-59
|
104.50
|
|
2025-08-22
|
147
|
58
|
89
|
95.40
|
|
2025-08-21
|
15
|
56
|
-41
|
93.00
|
|
2025-08-20
|
69
|
11
|
58
|
91.30
|
|
2025-08-19
|
41
|
30
|
11
|
91.60
|
|
2025-08-04
|
58
|
29
|
29
|
97.90
|
|
2025-07-22
|
2
|
9
|
-7
|
76.30
|
|
2025-07-15
|
11
|
0
|
11
|
81.00
|
|
2025-07-11
|
23
|
0
|
23
|
83.70
|
| 合計 | 2055 | 2242 | -187 | |
