| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
16
|
183
|
-167
|
25.80
|
|
2026-07-13
|
5
|
160
|
-155
|
26.55
|
|
2026-06-16
|
8
|
269
|
-261
|
28.05
|
|
2026-06-11
|
253
|
2755
|
-2502
|
29.25
|
|
2026-06-10
|
653
|
1664
|
-1011
|
30.25
|
|
2026-06-09
|
110
|
1157
|
-1047
|
29.60
|
|
2026-06-08
|
29
|
1862
|
-1833
|
26.95
|
|
2026-06-03
|
72
|
584
|
-512
|
28.10
|
|
2026-06-02
|
5
|
515
|
-510
|
27.35
|
|
2026-06-01
|
26
|
3017
|
-2991
|
27.70
|
|
2026-05-20
|
7
|
232
|
-225
|
25.70
|
|
2026-05-18
|
4
|
44
|
-40
|
25.70
|
|
2026-04-29
|
24
|
99
|
-75
|
27.85
|
|
2026-04-17
|
155
|
215
|
-60
|
29.45
|
|
2026-04-16
|
168
|
385
|
-217
|
29.90
|
|
2026-03-18
|
152
|
460
|
-308
|
30.25
|
|
2026-03-12
|
4
|
84
|
-80
|
30.85
|
|
2026-03-04
|
113
|
252
|
-139
|
31.35
|
|
2026-02-26
|
62
|
280
|
-218
|
34.95
|
|
2026-01-27
|
507
|
1192
|
-685
|
39.85
|
|
2026-01-20
|
482
|
977
|
-495
|
42.35
|
|
2026-01-12
|
14
|
2831
|
-2817
|
42.95
|
|
2026-01-09
|
2704
|
1016
|
1688
|
39.05
|
|
2026-01-08
|
950
|
4576
|
-3626
|
35.50
|
|
2026-01-07
|
6660
|
771
|
5889
|
34.90
|
|
2026-01-02
|
784
|
2670
|
-1886
|
32.50
|
|
2025-12-31
|
284
|
721
|
-437
|
31.60
|
|
2025-12-29
|
326
|
3868
|
-3542
|
29.30
|
|
2025-12-22
|
8
|
206
|
-198
|
24.80
|
|
2025-11-28
|
1
|
391
|
-390
|
24.50
|
|
2025-11-26
|
342
|
765
|
-423
|
24.85
|
|
2025-11-25
|
132
|
333
|
-201
|
23.00
|
|
2025-11-24
|
128
|
399
|
-271
|
22.80
|
|
2025-11-21
|
180
|
1328
|
-1148
|
22.20
|
|
2025-11-20
|
121
|
471
|
-350
|
22.20
|
|
2025-11-19
|
149
|
1316
|
-1167
|
20.90
|
|
2025-11-03
|
0
|
129
|
-129
|
241.50
|
|
2025-10-31
|
6
|
18
|
-12
|
241.50
|
|
2025-10-30
|
6
|
18
|
-12
|
241.50
|
|
2025-10-28
|
103
|
27
|
76
|
241.00
|
|
2025-10-27
|
151
|
45
|
106
|
241.00
|
|
2025-10-23
|
164
|
125
|
39
|
238.00
|
|
2025-10-22
|
461
|
47
|
414
|
246.50
|
|
2025-10-21
|
198
|
15
|
183
|
224.50
|
|
2025-10-20
|
329
|
0
|
329
|
212.00
|
|
2025-10-16
|
2
|
7
|
-5
|
207.50
|
|
2025-10-15
|
3
|
11
|
-8
|
208.00
|
|
2025-10-14
|
0
|
17
|
-17
|
204.50
|
|
2025-10-09
|
0
|
22
|
-22
|
204.50
|
|
2025-10-08
|
0
|
13
|
-13
|
203.50
|
|
2025-10-03
|
1
|
18
|
-17
|
202.50
|
|
2025-10-01
|
0
|
28
|
-28
|
201.50
|
|
2025-09-26
|
3
|
20
|
-17
|
202.00
|
|
2025-09-25
|
11
|
42
|
-31
|
201.00
|
|
2025-09-24
|
71
|
49
|
22
|
207.50
|
|
2025-09-23
|
0
|
14
|
-14
|
201.00
|
|
2025-09-19
|
8
|
34
|
-26
|
199.00
|
|
2025-09-16
|
3
|
12
|
-9
|
198.00
|
|
2025-09-15
|
1
|
27
|
-26
|
201.00
|
|
2025-09-08
|
0
|
3
|
-3
|
200.00
|
|
2025-09-01
|
2
|
20
|
-18
|
200.00
|
|
2025-08-29
|
1
|
12
|
-11
|
199.00
|
|
2025-08-28
|
0
|
37
|
-37
|
199.00
|
|
2025-08-27
|
0
|
10
|
-10
|
197.50
|
|
2025-08-26
|
1
|
8
|
-7
|
197.50
|
|
2025-08-25
|
1
|
33
|
-32
|
195.50
|
|
2025-08-22
|
0
|
28
|
-28
|
197.00
|
|
2025-08-21
|
0
|
3
|
-3
|
191.50
|
|
2025-08-08
|
0
|
11
|
-11
|
198.00
|
|
2025-08-07
|
0
|
58
|
-58
|
198.50
|
|
2025-08-06
|
0
|
5
|
-5
|
194.00
|
|
2025-08-05
|
0
|
5
|
-5
|
193.00
|
|
2025-07-31
|
0
|
30
|
-30
|
193.00
|
|
2025-07-30
|
0
|
21
|
-21
|
191.50
|
|
2025-07-29
|
0
|
4
|
-4
|
188.00
|
|
2025-07-21
|
0
|
3
|
-3
|
188.50
|
|
2025-07-18
|
0
|
50
|
-50
|
189.00
|
|
2025-07-10
|
7
|
0
|
7
|
185.50
|
|
2025-07-07
|
7
|
3
|
4
|
187.00
|
|
2025-07-04
|
1
|
10
|
-9
|
188.00
|
|
2025-07-03
|
4
|
15
|
-11
|
189.00
|
|
2025-07-02
|
11
|
107
|
-96
|
190.00
|
|
2025-07-01
|
25
|
12
|
13
|
185.00
|
|
2025-06-30
|
21
|
4
|
17
|
182.00
|
|
2025-06-26
|
0
|
13
|
-13
|
180.00
|
|
2025-06-25
|
0
|
6
|
-6
|
179.50
|
|
2025-06-19
|
0
|
13
|
-13
|
179.00
|
|
2025-06-18
|
0
|
23
|
-23
|
179.50
|
|
2025-06-17
|
0
|
2
|
-2
|
179.50
|
|
2025-06-16
|
5
|
28
|
-23
|
179.50
|
|
2025-06-13
|
3
|
194
|
-191
|
179.50
|
|
2025-06-12
|
14
|
3
|
11
|
180.50
|
|
2025-06-11
|
5
|
21
|
-16
|
182.00
|
|
2025-06-10
|
22
|
75
|
-53
|
181.50
|
|
2025-06-05
|
45
|
0
|
45
|
193.50
|
|
2025-05-16
|
5
|
0
|
5
|
190.50
|
|
2025-05-15
|
5
|
0
|
5
|
189.50
|
|
2025-05-14
|
0
|
6
|
-6
|
192.00
|
|
2025-04-18
|
4
|
0
|
4
|
182.00
|
|
2025-02-11
|
0
|
3
|
-3
|
182.00
|
| 合計 | 17348 | 39665 | -22317 | |
