| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
20.30
|
|
2026-07-06
|
0
|
0
|
0
|
20.70
|
|
2026-07-03
|
1
|
0
|
1
|
20.60
|
|
2026-05-28
|
0
|
0
|
0
|
21.60
|
|
2026-05-27
|
0
|
0
|
0
|
21.90
|
|
2026-05-20
|
19
|
23
|
-4
|
22.15
|
|
2026-05-19
|
5
|
0
|
5
|
23.10
|
|
2026-05-05
|
0
|
0
|
0
|
23.50
|
|
2026-05-04
|
0
|
0
|
0
|
23.80
|
|
2026-04-30
|
0
|
0
|
0
|
23.85
|
|
2026-04-23
|
0
|
1
|
-1
|
24.25
|
|
2026-04-13
|
0
|
0
|
0
|
24.75
|
|
2026-04-09
|
0
|
0
|
0
|
24.95
|
|
2026-04-08
|
0
|
0
|
0
|
25.25
|
|
2026-04-07
|
0
|
0
|
0
|
25.15
|
|
2026-03-31
|
0
|
0
|
0
|
25.40
|
|
2026-03-30
|
0
|
0
|
0
|
25.30
|
|
2026-03-20
|
0
|
0
|
0
|
25.70
|
|
2026-03-17
|
0
|
0
|
0
|
26.05
|
|
2026-03-16
|
20
|
23
|
-3
|
26.00
|
|
2026-03-12
|
0
|
0
|
0
|
26.35
|
|
2026-03-11
|
0
|
0
|
0
|
25.85
|
|
2026-03-10
|
0
|
0
|
0
|
25.65
|
|
2026-03-06
|
0
|
0
|
0
|
26.20
|
|
2026-03-02
|
0
|
1
|
-1
|
27.05
|
|
2026-02-25
|
1
|
0
|
1
|
27.55
|
|
2026-02-04
|
0
|
1
|
-1
|
27.55
|
|
2026-02-03
|
0
|
0
|
0
|
27.45
|
|
2026-02-02
|
0
|
0
|
0
|
27.50
|
|
2026-01-29
|
0
|
0
|
0
|
27.50
|
|
2026-01-08
|
0
|
0
|
0
|
27.50
|
|
2025-12-29
|
0
|
0
|
0
|
27.95
|
|
2025-12-10
|
0
|
0
|
0
|
28.50
|
|
2025-12-09
|
0
|
0
|
0
|
28.65
|
|
2025-12-02
|
0
|
0
|
0
|
28.30
|
|
2025-10-30
|
0
|
0
|
0
|
27.25
|
|
2025-10-29
|
0
|
0
|
0
|
27.35
|
|
2025-10-02
|
0
|
0
|
0
|
28.40
|
|
2025-09-30
|
0
|
0
|
0
|
28.45
|
|
2025-09-05
|
0
|
0
|
0
|
29.05
|
|
2025-09-04
|
0
|
0
|
0
|
29.25
|
|
2025-07-07
|
0
|
18
|
-18
|
31.80
|
| 合計 | 46 | 69 | -23 | |
