| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
77
|
7
|
70
|
24.35
|
|
2026-07-17
|
71
|
19
|
52
|
23.85
|
|
2026-07-02
|
40
|
18
|
22
|
24.20
|
|
2026-06-08
|
11
|
3
|
8
|
17.30
|
|
2026-05-22
|
10
|
1
|
9
|
15.85
|
|
2026-01-14
|
84
|
0
|
84
|
22.70
|
|
2026-01-13
|
70
|
0
|
70
|
20.65
|
|
2026-01-09
|
0
|
7
|
-7
|
17.10
|
|
2026-01-08
|
0
|
16
|
-16
|
16.70
|
|
2026-01-07
|
43
|
30
|
13
|
16.60
|
|
2025-12-18
|
0
|
0
|
0
|
18.35
|
|
2025-12-17
|
0
|
7
|
-7
|
18.65
|
|
2025-12-16
|
8
|
0
|
8
|
18.70
|
|
2025-12-15
|
0
|
10
|
-10
|
17.60
|
|
2025-12-10
|
8
|
0
|
8
|
17.50
|
|
2025-12-09
|
4
|
1
|
3
|
17.65
|
|
2025-12-02
|
0
|
0
|
0
|
17.85
|
|
2025-12-01
|
0
|
0
|
0
|
17.80
|
|
2025-11-28
|
0
|
1
|
-1
|
18.00
|
|
2025-11-27
|
1
|
0
|
1
|
17.90
|
|
2025-11-24
|
0
|
0
|
0
|
18.00
|
|
2025-11-14
|
1
|
0
|
1
|
18.20
|
|
2025-11-13
|
0
|
0
|
0
|
18.40
|
|
2025-10-16
|
0
|
1007
|
-1007
|
18.70
|
|
2025-09-25
|
0
|
72
|
-72
|
19.10
|
|
2025-09-24
|
25
|
159
|
-134
|
18.80
|
|
2025-09-23
|
0
|
383
|
-383
|
19.30
|
|
2025-09-17
|
0
|
0
|
0
|
19.85
|
|
2025-09-11
|
0
|
0
|
0
|
19.85
|
|
2025-09-10
|
0
|
0
|
0
|
20.10
|
|
2025-09-04
|
0
|
0
|
0
|
20.60
|
|
2025-09-02
|
4
|
4
|
0
|
20.50
|
|
2025-08-11
|
2
|
2
|
0
|
20.25
|
|
2025-08-07
|
0
|
0
|
0
|
20.20
|
|
2025-07-21
|
0
|
0
|
0
|
19.90
|
|
2025-07-14
|
0
|
0
|
0
|
19.60
|
|
2025-07-11
|
0
|
0
|
0
|
19.45
|
|
2025-07-07
|
0
|
23
|
-23
|
19.55
|
|
2025-07-04
|
0
|
13
|
-13
|
19.95
|
|
2025-07-03
|
12
|
0
|
12
|
20.10
|
|
2025-07-02
|
16
|
2
|
14
|
20.10
|
|
2025-07-01
|
1
|
4
|
-3
|
20.55
|
|
2025-06-30
|
20
|
6
|
14
|
20.50
|
|
2025-06-19
|
0
|
1
|
-1
|
22.10
|
|
2025-05-20
|
4
|
2
|
2
|
23.05
|
|
2025-04-18
|
0
|
0
|
0
|
21.10
|
|
2024-07-31
|
41
|
0
|
41
|
59.50
|
|
2024-07-30
|
14
|
0
|
14
|
59.20
|
|
2024-07-29
|
15
|
0
|
15
|
60.00
|
|
2024-07-26
|
5
|
0
|
5
|
60.50
|
|
2024-07-23
|
10
|
0
|
10
|
59.80
|
|
2024-07-22
|
243
|
0
|
243
|
58.70
|
| 合計 | 840 | 1798 | -958 | |
