| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
96
|
-93
|
40.15
|
|
2026-07-21
|
12
|
44
|
-32
|
39.75
|
|
2026-07-20
|
90
|
17
|
73
|
39.45
|
|
2026-07-15
|
12
|
28
|
-16
|
40.70
|
|
2026-07-14
|
81
|
21
|
60
|
40.10
|
|
2026-07-08
|
62
|
7
|
55
|
40.65
|
|
2026-07-06
|
6
|
61
|
-55
|
41.50
|
|
2026-07-02
|
12
|
34
|
-22
|
40.90
|
|
2026-06-29
|
31
|
6
|
25
|
41.95
|
|
2026-06-26
|
104
|
6
|
98
|
41.95
|
|
2026-06-25
|
6
|
61
|
-55
|
43.65
|
|
2026-06-24
|
44
|
7
|
37
|
42.90
|
|
2026-06-23
|
95
|
18
|
77
|
43.30
|
|
2026-06-22
|
55
|
164
|
-109
|
43.75
|
|
2026-06-15
|
18
|
140
|
-122
|
42.80
|
|
2026-06-12
|
28
|
85
|
-57
|
40.95
|
|
2026-06-10
|
74
|
460
|
-386
|
40.50
|
|
2026-06-09
|
85
|
28
|
57
|
40.85
|
|
2026-06-08
|
148
|
92
|
56
|
41.80
|
|
2026-06-03
|
136
|
364
|
-228
|
42.70
|
|
2026-05-27
|
56
|
13
|
43
|
39.35
|
|
2026-05-26
|
32
|
120
|
-88
|
40.60
|
|
2026-05-21
|
27
|
110
|
-83
|
39.60
|
|
2026-05-20
|
21
|
97
|
-76
|
38.75
|
|
2026-05-18
|
57
|
5
|
52
|
36.80
|
|
2026-05-15
|
14
|
134
|
-120
|
37.60
|
|
2026-05-08
|
64
|
116
|
-52
|
36.80
|
|
2026-04-16
|
191
|
312
|
-121
|
37.95
|
|
2026-04-15
|
199
|
296
|
-97
|
38.10
|
|
2026-04-13
|
61
|
19
|
42
|
35.15
|
|
2026-04-10
|
31
|
61
|
-30
|
35.35
|
|
2026-03-30
|
126
|
191
|
-65
|
35.35
|
|
2026-03-27
|
224
|
83
|
141
|
36.15
|
|
2026-03-24
|
10
|
135
|
-125
|
36.50
|
|
2026-03-12
|
310
|
433
|
-123
|
34.25
|
|
2026-03-09
|
68
|
7
|
61
|
29.75
|
|
2026-02-06
|
25
|
5
|
20
|
30.90
|
|
2026-02-05
|
4
|
84
|
-80
|
31.30
|
|
2026-01-13
|
12
|
60
|
-48
|
32.55
|
|
2026-01-05
|
2
|
24
|
-22
|
30.60
|
|
2026-01-02
|
85
|
1
|
84
|
30.75
|
|
2025-12-03
|
33
|
86
|
-53
|
35.25
|
|
2025-12-02
|
13
|
56
|
-43
|
34.35
|
|
2025-12-01
|
1
|
94
|
-93
|
33.20
|
|
2025-11-26
|
3
|
108
|
-105
|
33.55
|
|
2025-11-03
|
47
|
0
|
47
|
30.40
|
|
2025-10-17
|
1
|
18
|
-17
|
31.15
|
|
2025-09-09
|
84
|
324
|
-240
|
33.30
|
|
2025-09-03
|
16
|
56
|
-40
|
31.75
|
|
2025-09-02
|
141
|
85
|
56
|
32.15
|
|
2025-09-01
|
337
|
131
|
206
|
32.00
|
|
2025-08-25
|
0
|
70
|
-70
|
30.85
|
|
2025-08-22
|
0
|
20
|
-20
|
30.75
|
|
2025-08-19
|
22
|
86
|
-64
|
30.95
|
|
2025-08-15
|
174
|
12
|
162
|
30.45
|
|
2024-07-30
|
8
|
542
|
-534
|
53.20
|
|
2024-07-29
|
1
|
481
|
-480
|
52.90
|
|
2024-07-26
|
15
|
296
|
-281
|
53.10
|
| 合計 | 3617 | 6510 | -2893 | |
