| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
44
|
-29
|
10.85
|
|
2026-07-17
|
34
|
4
|
30
|
10.60
|
|
2026-07-08
|
7
|
2
|
5
|
10.25
|
|
2026-07-02
|
0
|
10
|
-10
|
10.10
|
|
2026-06-29
|
3
|
18
|
-15
|
9.96
|
|
2026-06-26
|
31
|
10
|
21
|
9.86
|
|
2026-06-17
|
12
|
22
|
-10
|
10.40
|
|
2026-06-11
|
11
|
1
|
10
|
10.30
|
|
2026-05-28
|
4
|
13
|
-9
|
9.54
|
|
2026-05-27
|
20
|
5
|
15
|
9.54
|
|
2026-05-26
|
1
|
16
|
-15
|
9.63
|
|
2026-05-25
|
15
|
0
|
15
|
9.63
|
|
2026-05-21
|
2
|
17
|
-15
|
9.82
|
|
2026-05-15
|
1
|
16
|
-15
|
9.71
|
|
2026-04-17
|
0
|
5
|
-5
|
9.63
|
|
2026-04-16
|
1
|
12
|
-11
|
9.64
|
|
2026-04-13
|
0
|
20
|
-20
|
9.49
|
|
2026-04-01
|
10
|
6
|
4
|
9.40
|
|
2026-03-26
|
0
|
12
|
-12
|
9.51
|
|
2026-03-24
|
4
|
0
|
4
|
9.48
|
|
2026-03-06
|
1
|
12
|
-11
|
9.69
|
|
2026-02-26
|
0
|
6
|
-6
|
9.93
|
|
2026-02-09
|
27
|
2
|
25
|
9.91
|
|
2026-02-05
|
0
|
10
|
-10
|
10.00
|
|
2026-02-04
|
5
|
15
|
-10
|
10.05
|
|
2026-02-03
|
28
|
18
|
10
|
9.97
|
|
2026-01-27
|
0
|
14
|
-14
|
10.45
|
|
2026-01-22
|
24
|
0
|
24
|
10.50
|
|
2026-01-21
|
17
|
3
|
14
|
10.65
|
|
2026-01-16
|
0
|
15
|
-15
|
10.00
|
|
2026-01-14
|
0
|
16
|
-16
|
10.00
|
|
2026-01-13
|
14
|
0
|
14
|
9.88
|
|
2026-01-12
|
0
|
9
|
-9
|
9.98
|
|
2026-01-09
|
0
|
4
|
-4
|
9.98
|
|
2026-01-05
|
20
|
4
|
16
|
9.80
|
|
2026-01-02
|
31
|
2
|
29
|
9.93
|
|
2025-12-31
|
0
|
13
|
-13
|
10.05
|
|
2025-12-30
|
15
|
0
|
15
|
10.10
|
|
2025-12-29
|
15
|
0
|
15
|
10.05
|
|
2025-12-24
|
0
|
5
|
-5
|
10.10
|
|
2025-12-23
|
0
|
20
|
-20
|
10.10
|
|
2025-12-22
|
0
|
11
|
-11
|
10.10
|
|
2025-12-19
|
2
|
19
|
-17
|
9.96
|
|
2025-12-18
|
14
|
2
|
12
|
9.89
|
|
2025-12-16
|
14
|
0
|
14
|
9.93
|
|
2025-12-15
|
0
|
5
|
-5
|
10.00
|
|
2025-12-12
|
0
|
6
|
-6
|
9.97
|
|
2025-12-11
|
0
|
6
|
-6
|
9.92
|
|
2025-12-10
|
8
|
0
|
8
|
9.91
|
|
2025-12-09
|
4
|
0
|
4
|
9.94
|
|
2025-11-28
|
2
|
27
|
-25
|
9.89
|
|
2025-11-27
|
6
|
0
|
6
|
9.76
|
|
2025-11-26
|
0
|
6
|
-6
|
9.75
|
|
2025-11-25
|
0
|
7
|
-7
|
9.68
|
|
2025-11-20
|
4
|
11
|
-7
|
9.68
|
|
2025-11-17
|
21
|
0
|
21
|
9.75
|
|
2025-11-14
|
0
|
6
|
-6
|
9.97
|
|
2025-11-07
|
0
|
17
|
-17
|
10.05
|
|
2025-11-06
|
0
|
8
|
-8
|
10.10
|
|
2025-11-04
|
15
|
0
|
15
|
10.05
|
|
2025-10-31
|
4
|
0
|
4
|
10.30
|
|
2025-10-29
|
6
|
0
|
6
|
10.40
|
|
2025-10-28
|
12
|
0
|
12
|
10.50
|
|
2025-10-17
|
0
|
25
|
-25
|
10.25
|
|
2025-10-15
|
4
|
0
|
4
|
10.10
|
|
2025-10-07
|
21
|
0
|
21
|
10.10
|
|
2025-10-02
|
0
|
5
|
-5
|
10.25
|
|
2025-10-01
|
0
|
15
|
-15
|
10.30
|
|
2025-09-30
|
7
|
0
|
7
|
10.25
|
|
2025-09-26
|
9
|
0
|
9
|
10.20
|
|
2025-09-22
|
0
|
11
|
-11
|
10.45
|
|
2025-09-04
|
0
|
42
|
-42
|
10.60
|
|
2025-09-01
|
22
|
0
|
22
|
9.97
|
|
2025-08-29
|
0
|
10
|
-10
|
10.10
|
|
2025-08-28
|
0
|
10
|
-10
|
10.10
|
|
2025-08-20
|
30
|
0
|
30
|
10.20
|
|
2025-08-14
|
0
|
20
|
-20
|
10.45
|
|
2025-08-13
|
0
|
20
|
-20
|
10.20
|
|
2025-08-08
|
12
|
0
|
12
|
9.98
|
|
2025-08-05
|
0
|
10
|
-10
|
10.00
|
|
2025-08-01
|
5
|
10
|
-5
|
9.96
|
|
2025-07-31
|
15
|
0
|
15
|
9.93
|
|
2025-07-30
|
0
|
15
|
-15
|
10.05
|
|
2025-07-23
|
10
|
20
|
-10
|
9.86
|
|
2025-07-17
|
0
|
10
|
-10
|
9.80
|
|
2025-07-11
|
0
|
4
|
-4
|
9.76
|
|
2024-07-26
|
0
|
47
|
-47
|
18.00
|
|
2024-07-23
|
0
|
50
|
-50
|
17.95
|
| 合計 | 615 | 856 | -241 | |
