| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
74.55
|
|
2026-07-14
|
89
|
188
|
-99
|
75.55
|
|
2026-07-02
|
13
|
0
|
13
|
82.90
|
|
2026-07-01
|
26
|
0
|
26
|
83.30
|
|
2026-06-17
|
17
|
0
|
17
|
81.05
|
|
2026-06-16
|
139
|
76
|
63
|
81.20
|
|
2026-06-10
|
53
|
1
|
52
|
76.50
|
|
2026-06-08
|
12
|
56
|
-44
|
76.55
|
|
2026-06-02
|
12
|
55
|
-43
|
80.60
|
|
2026-05-27
|
137
|
0
|
137
|
81.00
|
|
2026-05-26
|
52
|
10
|
42
|
78.15
|
|
2026-05-25
|
15
|
0
|
15
|
77.50
|
|
2026-05-19
|
150
|
172
|
-22
|
68.65
|
|
2026-05-18
|
0
|
12
|
-12
|
72.00
|
|
2026-05-15
|
18
|
4
|
14
|
71.90
|
|
2026-05-14
|
110
|
0
|
110
|
73.50
|
|
2026-05-13
|
12
|
0
|
12
|
73.20
|
|
2026-05-07
|
226
|
120
|
106
|
73.40
|
|
2026-05-05
|
0
|
260
|
-260
|
71.10
|
|
2026-04-29
|
2
|
58
|
-56
|
66.85
|
|
2026-04-28
|
6
|
11
|
-5
|
67.25
|
|
2026-04-27
|
11
|
179
|
-168
|
67.05
|
|
2026-04-24
|
78
|
44
|
34
|
66.05
|
|
2026-04-23
|
26
|
0
|
26
|
63.15
|
|
2026-04-22
|
9
|
78
|
-69
|
64.00
|
|
2026-04-21
|
0
|
102
|
-102
|
62.75
|
|
2026-04-16
|
7
|
0
|
7
|
60.25
|
|
2026-04-15
|
162
|
110
|
52
|
59.25
|
|
2026-04-14
|
11
|
0
|
11
|
57.85
|
|
2026-04-13
|
42
|
0
|
42
|
56.20
|
|
2026-04-10
|
146
|
0
|
146
|
56.15
|
|
2026-04-08
|
1
|
0
|
1
|
54.85
|
|
2026-03-31
|
0
|
53
|
-53
|
50.10
|
|
2026-03-30
|
100
|
0
|
100
|
51.50
|
|
2026-03-27
|
10
|
0
|
10
|
52.55
|
|
2026-03-24
|
24
|
0
|
24
|
51.60
|
|
2026-03-23
|
0
|
2
|
-2
|
51.70
|
|
2026-03-20
|
101
|
0
|
101
|
53.00
|
|
2026-03-18
|
2
|
0
|
2
|
53.70
|
|
2026-03-17
|
1
|
23
|
-22
|
52.75
|
|
2026-03-16
|
100
|
0
|
100
|
51.75
|
|
2026-03-09
|
110
|
127
|
-17
|
49.52
|
|
2026-03-03
|
101
|
0
|
101
|
53.10
|
|
2026-03-02
|
64
|
0
|
64
|
54.40
|
|
2026-02-25
|
1
|
115
|
-114
|
55.85
|
|
2026-02-09
|
4
|
0
|
4
|
51.25
|
|
2026-02-06
|
309
|
294
|
15
|
49.80
|
|
2026-02-05
|
0
|
4
|
-4
|
50.00
|
|
2026-02-03
|
103
|
22
|
81
|
50.80
|
|
2026-02-02
|
130
|
170
|
-40
|
49.40
|
|
2026-01-30
|
41
|
25
|
16
|
50.30
|
|
2026-01-29
|
1
|
25
|
-24
|
51.30
|
|
2026-01-28
|
1
|
177
|
-176
|
51.65
|
|
2026-01-27
|
2
|
78
|
-76
|
51.05
|
|
2026-01-23
|
0
|
23
|
-23
|
50.15
|
|
2026-01-21
|
372
|
214
|
158
|
48.26
|
|
2026-01-20
|
51
|
0
|
51
|
48.80
|
|
2026-01-19
|
551
|
348
|
203
|
48.37
|
|
2026-01-16
|
182
|
0
|
182
|
48.24
|
|
2026-01-15
|
20
|
0
|
20
|
47.30
|
|
2026-01-13
|
152
|
0
|
152
|
47.19
|
|
2026-01-12
|
66
|
0
|
66
|
47.00
|
|
2026-01-09
|
57
|
5
|
52
|
46.63
|
|
2026-01-08
|
217
|
397
|
-180
|
46.67
|
|
2026-01-07
|
281
|
96
|
185
|
46.80
|
|
2026-01-05
|
306
|
108
|
198
|
46.44
|
|
2026-01-02
|
118
|
30
|
88
|
45.25
|
|
2025-12-31
|
68
|
0
|
68
|
44.73
|
|
2025-12-30
|
3
|
403
|
-400
|
44.50
|
|
2025-12-29
|
104
|
33
|
71
|
44.53
|
|
2025-12-26
|
80
|
98
|
-18
|
44.04
|
|
2025-12-24
|
112
|
99
|
13
|
43.78
|
|
2025-12-23
|
152
|
93
|
59
|
43.64
|
|
2025-12-22
|
197
|
101
|
96
|
43.50
|
|
2025-12-19
|
6
|
599
|
-593
|
42.93
|
|
2025-12-18
|
79
|
38
|
41
|
42.55
|
|
2025-12-17
|
118
|
198
|
-80
|
42.68
|
|
2025-12-16
|
558
|
3
|
555
|
42.74
|
|
2025-12-15
|
9
|
42
|
-33
|
43.14
|
|
2025-12-12
|
25
|
118
|
-93
|
43.54
|
|
2025-12-11
|
583
|
94
|
489
|
43.35
|
|
2025-12-10
|
2
|
295
|
-293
|
43.83
|
|
2025-12-09
|
11
|
0
|
11
|
43.37
|
|
2025-12-08
|
41
|
22
|
19
|
43.46
|
|
2025-12-05
|
70
|
0
|
70
|
43.15
|
|
2025-12-04
|
206
|
97
|
109
|
42.84
|
|
2025-12-02
|
0
|
21
|
-21
|
42.79
|
|
2025-12-01
|
105
|
0
|
105
|
42.73
|
|
2025-11-28
|
15
|
11
|
4
|
43.04
|
|
2025-11-27
|
197
|
201
|
-4
|
42.54
|
|
2025-11-26
|
100
|
2
|
98
|
42.10
|
|
2025-11-25
|
106
|
56
|
50
|
41.22
|
|
2025-11-24
|
100
|
180
|
-80
|
40.63
|
|
2025-11-21
|
12
|
300
|
-288
|
40.38
|
|
2025-11-19
|
289
|
0
|
289
|
40.65
|
|
2025-11-18
|
184
|
638
|
-454
|
40.94
|
|
2025-11-17
|
260
|
198
|
62
|
43.06
|
|
2025-11-14
|
94
|
459
|
-365
|
42.85
|
|
2025-11-13
|
96
|
281
|
-185
|
43.57
|
|
2025-11-12
|
200
|
138
|
62
|
43.67
|
|
2025-11-11
|
399
|
232
|
167
|
43.56
|
|
2025-11-10
|
1
|
10
|
-9
|
43.94
|
|
2025-11-07
|
3
|
92
|
-89
|
43.55
|
|
2025-11-06
|
493
|
193
|
300
|
44.24
|
|
2025-11-05
|
0
|
212
|
-212
|
43.82
|
|
2025-11-04
|
108
|
94
|
14
|
44.44
|
|
2025-11-03
|
175
|
106
|
69
|
44.52
|
|
2025-10-31
|
101
|
288
|
-187
|
44.60
|
|
2025-10-30
|
0
|
226
|
-226
|
44.31
|
|
2025-10-29
|
261
|
8
|
253
|
44.45
|
|
2025-10-28
|
199
|
22
|
177
|
44.05
|
|
2025-10-27
|
99
|
167
|
-68
|
44.11
|
|
2025-10-23
|
124
|
0
|
124
|
43.08
|
|
2025-10-22
|
99
|
206
|
-107
|
43.23
|
|
2025-10-21
|
237
|
106
|
131
|
43.46
|
|
2025-10-20
|
149
|
287
|
-138
|
43.14
|
|
2025-10-17
|
183
|
0
|
183
|
42.70
|
|
2025-10-16
|
0
|
9
|
-9
|
43.27
|
|
2025-10-15
|
2
|
292
|
-290
|
42.67
|
|
2025-10-14
|
601
|
373
|
228
|
42.16
|
|
2025-10-13
|
444
|
0
|
444
|
42.50
|
|
2025-10-09
|
100
|
196
|
-96
|
42.92
|
|
2025-10-08
|
259
|
207
|
52
|
42.53
|
|
2025-10-07
|
390
|
679
|
-289
|
42.68
|
|
2025-10-03
|
204
|
540
|
-336
|
41.96
|
|
2025-10-02
|
143
|
276
|
-133
|
41.30
|
|
2025-10-01
|
200
|
3
|
197
|
40.73
|
|
2025-09-30
|
1
|
123
|
-122
|
40.70
|
|
2025-09-26
|
100
|
40
|
60
|
40.09
|
|
2025-09-25
|
398
|
111
|
287
|
40.80
|
|
2025-09-24
|
106
|
166
|
-60
|
40.99
|
|
2025-09-23
|
190
|
3
|
187
|
41.23
|
|
2025-09-19
|
225
|
2
|
223
|
40.80
|
|
2025-09-18
|
1
|
5
|
-4
|
40.96
|
|
2025-09-17
|
61
|
0
|
61
|
40.44
|
|
2025-09-16
|
72
|
53
|
19
|
40.57
|
|
2025-09-15
|
112
|
4
|
108
|
40.17
|
|
2025-09-12
|
0
|
203
|
-203
|
40.23
|
|
2025-09-11
|
17
|
100
|
-83
|
40.04
|
|
2025-09-09
|
388
|
2
|
386
|
39.07
|
|
2025-09-08
|
2
|
108
|
-106
|
38.43
|
|
2025-09-05
|
4
|
339
|
-335
|
38.14
|
|
2025-09-04
|
120
|
98
|
22
|
37.55
|
|
2025-09-03
|
98
|
387
|
-289
|
37.47
|
|
2025-09-02
|
0
|
53
|
-53
|
37.33
|
|
2025-09-01
|
196
|
2
|
194
|
37.37
|
|
2025-08-29
|
0
|
181
|
-181
|
37.89
|
|
2025-08-28
|
195
|
0
|
195
|
37.90
|
|
2025-08-27
|
97
|
178
|
-81
|
38.19
|
|
2025-08-26
|
200
|
7
|
193
|
37.82
|
|
2025-08-25
|
1
|
188
|
-187
|
37.78
|
|
2025-08-22
|
0
|
5
|
-5
|
37.04
|
|
2025-08-21
|
11
|
100
|
-89
|
37.11
|
|
2025-08-20
|
585
|
333
|
252
|
36.73
|
|
2025-08-19
|
521
|
93
|
428
|
37.98
|
|
2025-08-18
|
196
|
189
|
7
|
38.34
|
|
2025-08-15
|
344
|
117
|
227
|
38.83
|
|
2025-08-14
|
218
|
91
|
127
|
38.78
|
|
2025-08-13
|
132
|
287
|
-155
|
38.81
|
|
2025-08-12
|
87
|
109
|
-22
|
38.42
|
|
2025-08-11
|
40
|
220
|
-180
|
38.32
|
|
2025-08-06
|
40
|
26
|
14
|
37.08
|
|
2025-08-05
|
44
|
300
|
-256
|
37.33
|
|
2025-08-01
|
0
|
16
|
-16
|
36.87
|
|
2025-07-30
|
284
|
95
|
189
|
36.66
|
|
2025-07-29
|
232
|
114
|
118
|
36.41
|
|
2025-07-25
|
6
|
0
|
6
|
36.59
|
|
2025-07-24
|
61
|
0
|
61
|
36.64
|
|
2025-07-23
|
111
|
124
|
-13
|
36.52
|
|
2025-07-22
|
221
|
0
|
221
|
36.33
|
|
2025-07-21
|
139
|
1
|
138
|
36.55
|
|
2025-07-18
|
258
|
0
|
258
|
36.64
|
|
2025-07-17
|
76
|
0
|
76
|
36.18
|
|
2025-07-16
|
305
|
1
|
304
|
36.09
|
|
2025-07-15
|
187
|
0
|
187
|
35.65
|
|
2025-07-14
|
195
|
0
|
195
|
35.21
|
|
2025-07-11
|
206
|
0
|
206
|
35.61
|
|
2025-07-10
|
562
|
337
|
225
|
35.51
|
|
2025-07-09
|
187
|
1
|
186
|
34.93
|
|
2025-07-08
|
25
|
124
|
-99
|
34.44
|
|
2025-07-04
|
18
|
0
|
18
|
34.82
|
|
2025-07-03
|
184
|
0
|
184
|
34.95
|
|
2025-07-02
|
42
|
0
|
42
|
34.53
|
|
2025-06-30
|
228
|
0
|
228
|
34.29
|
|
2025-06-27
|
407
|
0
|
407
|
34.22
|
|
2025-06-26
|
293
|
1
|
292
|
34.11
|
|
2025-06-25
|
406
|
0
|
406
|
34.19
|
|
2025-06-24
|
307
|
0
|
307
|
33.82
|
|
2025-06-23
|
159
|
108
|
51
|
33.28
|
|
2025-06-20
|
258
|
113
|
145
|
33.41
|
|
2025-06-19
|
0
|
124
|
-124
|
33.63
|
|
2025-06-18
|
481
|
3
|
478
|
33.90
|
|
2025-06-17
|
160
|
1
|
159
|
33.70
|
|
2025-06-16
|
1
|
0
|
1
|
33.90
|
|
2025-06-13
|
32
|
1
|
31
|
33.48
|
|
2025-06-12
|
140
|
3
|
137
|
33.80
|
|
2025-06-11
|
345
|
391
|
-46
|
34.02
|
|
2025-06-10
|
220
|
171
|
49
|
33.77
|
|
2025-06-09
|
2
|
0
|
2
|
33.02
|
|
2025-06-06
|
64
|
1
|
63
|
32.77
|
|
2025-06-05
|
1
|
0
|
1
|
32.71
|
|
2025-06-03
|
14
|
0
|
14
|
32.13
|
|
2025-06-02
|
127
|
0
|
127
|
31.75
|
|
2025-05-20
|
7
|
2
|
5
|
32.42
|
|
2025-05-16
|
28
|
109
|
-81
|
33.24
|
|
2025-05-15
|
141
|
0
|
141
|
33.11
|
|
2025-05-14
|
198
|
19
|
179
|
33.07
|
|
2025-05-13
|
95
|
0
|
95
|
32.41
|
|
2025-05-12
|
284
|
0
|
284
|
31.97
|
| 合計 | 26815 | 19603 | 7212 | |
