| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
852
|
0
|
852
|
60.75
|
|
2026-07-21
|
291
|
0
|
291
|
60.80
|
|
2026-07-16
|
586
|
0
|
586
|
60.90
|
|
2026-07-09
|
53
|
1
|
52
|
60.55
|
|
2026-07-07
|
688
|
0
|
688
|
60.60
|
|
2026-06-24
|
185
|
12
|
173
|
60.50
|
|
2026-06-23
|
132
|
3
|
129
|
60.45
|
|
2026-06-16
|
206
|
3
|
203
|
60.75
|
|
2026-06-15
|
300
|
16
|
284
|
60.55
|
|
2026-06-12
|
1052
|
12
|
1040
|
59.80
|
|
2026-06-11
|
83
|
0
|
83
|
59.20
|
|
2026-06-10
|
211
|
17
|
194
|
58.95
|
|
2026-06-09
|
662
|
55
|
607
|
59.50
|
|
2026-06-08
|
265
|
17
|
248
|
57.65
|
|
2026-06-04
|
507
|
5
|
502
|
60.20
|
|
2026-06-03
|
1643
|
24
|
1619
|
59.85
|
|
2026-06-02
|
884
|
35
|
849
|
58.90
|
|
2026-06-01
|
1518
|
35
|
1483
|
57.95
|
|
2026-05-29
|
1155
|
31
|
1124
|
56.55
|
|
2026-05-28
|
2790
|
12
|
2778
|
55.75
|
|
2026-05-27
|
1814
|
2
|
1812
|
56.05
|
|
2026-05-26
|
1988
|
0
|
1988
|
55.95
|
|
2026-05-25
|
1490
|
106
|
1384
|
56.05
|
|
2026-05-22
|
1125
|
4
|
1121
|
55.70
|
|
2026-05-21
|
2842
|
25
|
2817
|
55.65
|
|
2026-05-20
|
522
|
4
|
518
|
55.00
|
|
2026-05-19
|
374
|
7
|
367
|
55.30
|
|
2026-05-18
|
1426
|
22
|
1404
|
54.95
|
|
2026-05-15
|
2323
|
4
|
2319
|
55.40
|
|
2026-05-14
|
2590
|
25
|
2565
|
55.55
|
|
2026-05-13
|
3512
|
1
|
3511
|
55.15
|
|
2026-05-12
|
2027
|
12
|
2015
|
54.80
|
|
2026-05-11
|
3038
|
39
|
2999
|
55.20
|
|
2026-05-08
|
1951
|
26
|
1925
|
54.75
|
|
2026-05-07
|
2383
|
26
|
2357
|
54.30
|
|
2026-05-06
|
1913
|
5
|
1908
|
53.75
|
|
2026-05-05
|
3064
|
1
|
3063
|
53.35
|
|
2026-05-04
|
2800
|
14
|
2786
|
53.05
|
|
2026-04-30
|
1010
|
15
|
995
|
52.85
|
|
2026-04-29
|
2426
|
4500
|
-2074
|
53.00
|
|
2026-04-28
|
3025
|
25
|
3000
|
53.00
|
|
2026-04-27
|
1048
|
30
|
1018
|
53.10
|
|
2026-04-24
|
1413
|
22
|
1391
|
53.45
|
|
2026-04-23
|
4734
|
1435
|
3299
|
53.35
|
|
2026-04-22
|
3578
|
236
|
3342
|
54.10
|
|
2026-04-21
|
3600
|
31
|
3569
|
54.00
|
|
2026-04-20
|
2721
|
59
|
2662
|
54.20
|
|
2026-04-17
|
4044
|
45
|
3999
|
54.00
|
|
2026-04-16
|
4858
|
1524
|
3334
|
53.60
|
|
2026-04-15
|
5811
|
9
|
5802
|
53.25
|
|
2026-04-14
|
2688
|
22
|
2666
|
52.85
|
|
2026-04-13
|
1998
|
4
|
1994
|
52.50
|
|
2026-04-10
|
1288
|
6
|
1282
|
52.50
|
|
2026-04-08
|
370
|
54
|
316
|
52.30
|
|
2026-04-07
|
1590
|
111
|
1479
|
51.80
|
|
2026-04-02
|
462
|
12
|
450
|
51.35
|
|
2026-04-01
|
349
|
0
|
349
|
51.50
|
|
2026-03-30
|
192
|
6
|
186
|
51.10
|
|
2026-03-27
|
122
|
4
|
118
|
51.60
|
|
2026-03-26
|
70
|
6
|
64
|
51.70
|
|
2026-03-23
|
104
|
11
|
93
|
50.95
|
|
2026-03-18
|
221
|
25
|
196
|
53.00
|
|
2026-03-17
|
608
|
31
|
577
|
52.75
|
|
2026-03-16
|
719
|
41
|
678
|
52.45
|
|
2026-03-13
|
602
|
0
|
602
|
52.05
|
|
2026-03-12
|
893
|
0
|
893
|
52.10
|
|
2026-03-11
|
711
|
39
|
672
|
52.25
|
|
2026-03-10
|
416
|
5
|
411
|
51.70
|
|
2026-03-06
|
564
|
2
|
562
|
52.60
|
|
2026-03-05
|
1315
|
4
|
1311
|
52.55
|
|
2026-03-04
|
1115
|
1
|
1114
|
51.85
|
|
2026-03-03
|
1873
|
400
|
1473
|
53.25
|
|
2026-03-02
|
946
|
3
|
943
|
53.60
|
|
2026-02-26
|
1983
|
29
|
1954
|
54.00
|
|
2026-02-25
|
1807
|
79
|
1728
|
53.85
|
|
2026-02-24
|
3595
|
83
|
3512
|
53.65
|
|
2026-02-23
|
3109
|
134
|
2975
|
53.40
|
|
2026-02-11
|
3736
|
94
|
3642
|
52.40
|
|
2026-02-09
|
313
|
58
|
255
|
51.95
|
|
2026-02-06
|
654
|
6
|
648
|
51.70
|
|
2026-02-05
|
852
|
45
|
807
|
51.60
|
|
2026-02-04
|
710
|
107
|
603
|
51.40
|
|
2026-02-03
|
482
|
170
|
312
|
51.30
|
|
2026-02-02
|
299
|
21
|
278
|
50.85
|
|
2026-01-30
|
93
|
8
|
85
|
51.30
|
|
2026-01-29
|
907
|
384
|
523
|
51.95
|
|
2026-01-28
|
553
|
36
|
517
|
52.00
|
|
2026-01-27
|
1080
|
72
|
1008
|
52.10
|
|
2026-01-26
|
1879
|
103
|
1776
|
52.10
|
|
2026-01-23
|
337
|
15
|
322
|
51.65
|
|
2026-01-22
|
301
|
185
|
116
|
51.80
|
|
2026-01-21
|
429
|
4
|
425
|
51.75
|
|
2026-01-20
|
1564
|
19
|
1545
|
52.00
|
|
2026-01-19
|
2164
|
24
|
2140
|
51.95
|
|
2026-01-16
|
1169
|
17
|
1152
|
51.75
|
|
2026-01-15
|
1118
|
82
|
1036
|
51.70
|
|
2026-01-14
|
2061
|
40
|
2021
|
51.45
|
|
2026-01-13
|
2848
|
15
|
2833
|
51.25
|
|
2026-01-12
|
3498
|
35
|
3463
|
51.20
|
|
2026-01-09
|
1230
|
50
|
1180
|
51.00
|
|
2026-01-08
|
2940
|
116
|
2824
|
50.85
|
|
2026-01-07
|
1513
|
9
|
1504
|
50.85
|
|
2026-01-05
|
3210
|
63
|
3147
|
50.65
|
|
2026-01-02
|
892
|
87
|
805
|
50.60
|
|
2025-12-31
|
46
|
102
|
-56
|
50.55
|
|
2025-12-30
|
1264
|
4
|
1260
|
50.85
|
|
2025-12-29
|
761
|
13
|
748
|
50.90
|
|
2025-12-26
|
224
|
9
|
215
|
50.95
|
|
2025-12-24
|
48
|
0
|
48
|
50.65
|
|
2025-12-23
|
686
|
101
|
585
|
50.60
|
|
2025-12-22
|
42
|
4
|
38
|
50.90
|
|
2025-12-18
|
242
|
77
|
165
|
51.15
|
|
2025-12-17
|
1241
|
0
|
1241
|
51.20
|
|
2025-12-16
|
340
|
129
|
211
|
50.85
|
|
2025-12-15
|
474
|
53
|
421
|
50.75
|
|
2025-12-12
|
2947
|
67
|
2880
|
50.85
|
|
2025-12-11
|
2886
|
6
|
2880
|
50.65
|
|
2025-12-10
|
281
|
4
|
277
|
50.40
|
|
2025-12-09
|
1
|
123
|
-122
|
50.30
|
|
2025-12-08
|
1080
|
388
|
692
|
50.45
|
|
2025-12-04
|
891
|
3
|
888
|
50.45
|
|
2025-12-03
|
121
|
6
|
115
|
50.35
|
|
2025-12-02
|
121
|
10
|
111
|
50.30
|
|
2025-12-01
|
510
|
38
|
472
|
50.15
|
|
2025-11-28
|
24
|
0
|
24
|
50.35
|
|
2025-11-27
|
343
|
5
|
338
|
50.50
|
|
2025-11-26
|
30
|
4
|
26
|
50.45
|
|
2025-11-25
|
26
|
82
|
-56
|
50.05
|
|
2025-11-24
|
421
|
46
|
375
|
50.15
|
|
2025-11-20
|
119
|
200
|
-81
|
50.20
|
|
2025-11-19
|
395
|
263
|
132
|
49.62
|
|
2025-11-18
|
437
|
324
|
113
|
49.88
|
|
2025-11-17
|
362
|
6
|
356
|
50.55
|
|
2025-11-14
|
493
|
7
|
486
|
50.80
|
|
2025-11-13
|
579
|
0
|
579
|
51.15
|
|
2025-11-12
|
1713
|
9
|
1704
|
51.40
|
|
2025-11-11
|
909
|
8
|
901
|
51.20
|
|
2025-11-10
|
353
|
2
|
351
|
51.20
|
|
2025-11-07
|
1410
|
5
|
1405
|
51.30
|
|
2025-11-06
|
461
|
12
|
449
|
51.55
|
|
2025-11-05
|
2116
|
11
|
2105
|
51.40
|
|
2025-11-04
|
1158
|
10
|
1148
|
51.40
|
|
2025-11-03
|
1177
|
0
|
1177
|
51.65
|
|
2025-10-31
|
294
|
0
|
294
|
51.35
|
|
2025-10-30
|
826
|
6
|
820
|
51.35
|
|
2025-10-29
|
853
|
41
|
812
|
51.50
|
|
2025-10-28
|
731
|
5
|
726
|
51.50
|
|
2025-10-27
|
447
|
1
|
446
|
51.80
|
|
2025-10-23
|
914
|
18
|
896
|
51.90
|
|
2025-10-22
|
2966
|
8
|
2958
|
51.95
|
|
2025-10-21
|
1628
|
31
|
1597
|
51.60
|
|
2025-10-20
|
1103
|
82
|
1021
|
51.50
|
|
2025-10-17
|
1382
|
8
|
1374
|
51.40
|
|
2025-10-16
|
1201
|
102
|
1099
|
51.45
|
|
2025-10-15
|
1515
|
85
|
1430
|
51.25
|
|
2025-10-14
|
2058
|
12
|
2046
|
51.15
|
|
2025-10-13
|
2229
|
43
|
2186
|
51.10
|
|
2025-10-09
|
2293
|
2
|
2291
|
51.40
|
|
2025-10-08
|
2172
|
2
|
2170
|
51.45
|
|
2025-10-07
|
2177
|
214
|
1963
|
51.40
|
|
2025-10-02
|
233
|
67
|
166
|
51.30
|
|
2025-09-26
|
366
|
169
|
197
|
51.15
|
|
2025-09-25
|
809
|
1
|
808
|
51.55
|
|
2025-09-24
|
1314
|
312
|
1002
|
51.60
|
|
2025-09-22
|
602
|
2
|
600
|
51.35
|
|
2025-09-18
|
508
|
335
|
173
|
51.85
|
|
2025-09-16
|
0
|
706
|
-706
|
51.80
|
|
2025-09-15
|
546
|
304
|
242
|
51.85
|
|
2025-09-12
|
1751
|
414
|
1337
|
51.75
|
|
2025-09-11
|
234
|
407
|
-173
|
51.60
|
|
2025-09-10
|
1797
|
5
|
1792
|
51.95
|
|
2025-09-09
|
1508
|
5
|
1503
|
51.75
|
|
2025-09-08
|
2228
|
190
|
2038
|
51.60
|
|
2025-09-05
|
449
|
25
|
424
|
51.50
|
|
2025-09-04
|
1417
|
10
|
1407
|
51.50
|
|
2025-09-03
|
405
|
50
|
355
|
51.25
|
|
2025-09-02
|
924
|
190
|
734
|
51.10
|
|
2025-09-01
|
149
|
31
|
118
|
51.10
|
|
2025-08-29
|
493
|
43
|
450
|
51.35
|
|
2025-08-28
|
933
|
11
|
922
|
51.20
|
|
2025-08-27
|
320
|
13
|
307
|
51.05
|
|
2025-08-20
|
204
|
108
|
96
|
51.00
|
|
2025-08-19
|
787
|
2
|
785
|
51.30
|
|
2025-08-18
|
701
|
258
|
443
|
51.35
|
|
2025-08-15
|
154
|
274
|
-120
|
51.20
|
|
2025-08-14
|
924
|
7
|
917
|
51.35
|
|
2025-08-13
|
644
|
3
|
641
|
51.15
|
|
2025-08-12
|
813
|
2
|
811
|
51.00
|
|
2025-08-11
|
108
|
271
|
-163
|
50.95
|
|
2025-08-08
|
931
|
1002
|
-71
|
51.15
|
|
2025-08-07
|
638
|
17
|
621
|
51.15
|
|
2025-08-06
|
620
|
164
|
456
|
51.20
|
|
2025-08-05
|
199
|
50
|
149
|
51.20
|
|
2025-07-25
|
26
|
1
|
25
|
51.10
|
|
2025-07-22
|
226
|
2
|
224
|
50.85
|
|
2025-07-21
|
4
|
55
|
-51
|
51.30
|
|
2025-07-16
|
7
|
303
|
-296
|
51.15
|
|
2025-07-15
|
66
|
536
|
-470
|
51.05
|
|
2025-07-11
|
7
|
302
|
-295
|
51.05
|
|
2025-07-10
|
231
|
2004
|
-1773
|
50.65
|
|
2025-07-09
|
701
|
549
|
152
|
50.45
|
|
2025-07-08
|
726
|
23
|
703
|
50.65
|
|
2025-07-07
|
36
|
392
|
-356
|
50.75
|
|
2025-06-30
|
230
|
4
|
226
|
50.25
|
|
2025-06-27
|
0
|
501
|
-501
|
50.45
|
|
2025-06-26
|
234
|
1
|
233
|
50.30
|
|
2025-06-25
|
36
|
1
|
35
|
50.30
|
|
2025-06-24
|
122
|
587
|
-465
|
49.99
|
|
2025-06-23
|
27
|
818
|
-791
|
49.85
|
|
2025-06-20
|
38
|
787
|
-749
|
50.25
|
|
2025-06-19
|
153
|
1617
|
-1464
|
51.65
|
|
2025-06-18
|
146
|
490
|
-344
|
52.00
|
|
2025-06-17
|
264
|
736
|
-472
|
51.85
|
|
2025-06-16
|
28
|
519
|
-491
|
52.00
|
|
2025-06-13
|
106
|
659
|
-553
|
51.75
|
|
2025-06-12
|
1010
|
621
|
389
|
51.90
|
|
2025-06-11
|
14
|
446
|
-432
|
51.85
|
|
2025-06-10
|
271
|
18
|
253
|
51.75
|
|
2025-06-09
|
38
|
326
|
-288
|
51.30
|
|
2025-06-06
|
9
|
496
|
-487
|
51.30
|
|
2025-06-05
|
33
|
605
|
-572
|
51.10
|
|
2025-06-04
|
8
|
503
|
-495
|
51.10
|
|
2025-06-03
|
5
|
454
|
-449
|
51.10
|
|
2025-06-02
|
33
|
1660
|
-1627
|
51.10
|
|
2025-05-16
|
23
|
1074
|
-1051
|
52.40
|
|
2025-05-15
|
41
|
309
|
-268
|
52.05
|
|
2025-05-14
|
1
|
1344
|
-1343
|
51.70
|
|
2025-05-13
|
114
|
932
|
-818
|
51.35
|
|
2025-05-12
|
433
|
678
|
-245
|
51.35
|
|
2025-02-11
|
3
|
795
|
-792
|
53.75
|
|
2024-07-29
|
39
|
573
|
-534
|
57.45
|
|
2024-07-26
|
42
|
1792
|
-1750
|
57.60
|
| 合計 | 236816 | 43261 | 193555 | |
